Italia markets open in 3 hours 40 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0789 +0,0001 (+0,01%) Bitcoin EUR
54.591,06 -1.796,05 (-3,19%) CMC Crypto 200
1.236,04 -98,87 (-7,41%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816C00260000 | 2024-06-05 11:05AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 0 | 88.28% |
| TGT240920C00260000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.13 | 0.00 | - | 2 | 10 | 52.54% |
| TGT241115C00260000 | 2024-06-21 1:40PM EDT | 2024-11-15 | 0.05 | 0.01 | 1.33 | 0.00 | - | 2 | 30 | 50.85% |
| TGT241220C00260000 | 2024-07-03 9:52AM EDT | 2024-12-20 | 0.10 | 0.08 | 0.13 | +0.02 | +25.00% | 30 | 0 | 35.79% |
| TGT250117C00260000 | 2024-07-01 3:54PM EDT | 2025-01-17 | 0.19 | 0.04 | 0.23 | 0.00 | - | 2 | 0 | 35.69% |
| TGT250620C00260000 | 2024-06-28 10:38AM EDT | 2025-06-20 | 0.49 | 0.00 | 2.53 | 0.00 | - | 2 | 70 | 41.09% |
| TGT251219C00260000 | 2024-07-01 3:23PM EDT | 2025-12-19 | 1.44 | 1.13 | 1.44 | 0.00 | - | 90 | 0 | 29.47% |
| TGT260116C00260000 | 2024-07-03 9:39AM EDT | 2026-01-16 | 1.48 | 1.36 | 1.53 | +0.07 | +4.96% | 2 | 0 | 29.09% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816P00260000 | 2024-05-23 12:50PM EDT | 2024-08-16 | 115.74 | 112.00 | 115.90 | 0.00 | - | - | 0 | 89.80% |
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 2025-01-17 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.