Italia markets close in 4 hours 5 minutes
FTSE MIB
35.377,92 -32,21 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,17 -0,06 (-0,08%) Bitcoin EUR
61.164,40 +139,16 (+0,23%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | 0.00 | - | 1,284 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 67 | 3,034 |
| 22.25 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 58 | 220 |
| 21.00 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.51 | 0.00 | - | 111 | 273 |
| - | - | - | - | - | 2024-06-07 | 0.62 | 0.00 | - | 9 | 49 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 10 | 89 |
| 21.47 | 0.00 | - | 28 | 1,930 | 2024-06-21 | 0.90 | 0.00 | - | 61 | 5,106 |
| - | - | - | - | - | 2024-06-28 | 1.07 | -0.45 | -29.61% | 4 | 19 |
| 22.35 | 0.00 | - | 2 | 203 | 2024-07-19 | 1.26 | 0.00 | - | 9 | 538 |
| 24.05 | 0.00 | - | 5 | 71 | 2024-08-16 | 1.87 | 0.00 | - | 2 | 15 |
| 24.50 | 0.00 | - | 1 | 205 | 2024-09-20 | 3.20 | 0.00 | - | 5 | 1,744 |
| 23.20 | 0.00 | - | 1 | 47 | 2024-10-18 | 3.66 | 0.00 | - | 2,503 | 2,543 |
| 25.50 | 0.00 | - | 4 | 136 | 2024-11-15 | 5.11 | 0.00 | - | 3 | 206 |
| 28.60 | 0.00 | - | 6 | 68 | 2024-12-20 | 6.29 | 0.00 | - | 7 | 217 |
| 27.50 | 0.00 | - | 15 | 700 | 2025-01-17 | 5.85 | 0.00 | - | 1 | 3,865 |
| 30.35 | 0.00 | - | 1 | 3 | 2025-03-21 | 8.45 | 0.00 | - | 18 | 131 |
| 34.70 | 0.00 | - | 1 | 106 | 2025-06-20 | 10.15 | 0.00 | - | 11 | 586 |
| 45.38 | 0.00 | - | 1 | 143 | 2025-12-19 | 11.57 | 0.00 | - | 11 | 243 |
| 34.93 | 0.00 | - | 3 | 226 | 2026-01-16 | 11.85 | 0.00 | - | 2 | 114 |
© 2024 Yahoo. Tutti i diritti riservati.