Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.389,57 +1.260,53 (+2,10%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | -2.64 | -20.61% | 8 | 483 | 2024-05-17 | 0.01 | 0.00 | - | 165 | 2,485 |
| 12.27 | -2.35 | -16.07% | 30 | 157 | 2024-05-24 | 1.91 | +0.27 | +16.46% | 285 | 432 |
| 12.55 | +1.45 | +13.06% | 50 | 106 | 2024-05-31 | 2.32 | +0.44 | +23.40% | 11 | 126 |
| 12.68 | -1.32 | -9.43% | 6 | 8 | 2024-06-07 | 2.52 | +0.40 | +18.87% | 19 | 85 |
| - | - | - | - | - | 2024-06-14 | 2.95 | +0.35 | +13.46% | 2 | 52 |
| 13.62 | -1.45 | -9.62% | 158 | 3,982 | 2024-06-21 | 2.83 | +0.16 | +5.99% | 131 | 2,722 |
| 15.36 | 0.00 | - | 1 | 3 | 2024-06-28 | 2.85 | -1.12 | -28.21% | 17 | 4 |
| 14.50 | -2.15 | -12.91% | 3 | 456 | 2024-07-19 | 3.52 | +0.51 | +16.94% | 17 | 983 |
| 16.40 | -2.35 | -12.53% | 1 | 97 | 2024-08-16 | 4.50 | +0.79 | +21.29% | 13 | 118 |
| 17.64 | -0.16 | -0.90% | 3 | 1,116 | 2024-09-20 | 6.20 | +0.70 | +12.73% | 3 | 408 |
| 18.85 | 0.00 | - | 1 | 43 | 2024-10-18 | 7.05 | +0.80 | +12.80% | 1 | 33 |
| 19.50 | 0.00 | - | 6 | 156 | 2024-11-15 | 7.50 | +0.45 | +6.38% | 57 | 151 |
| 21.45 | +0.60 | +2.88% | 4 | 68 | 2024-12-20 | 8.30 | 0.00 | - | 6 | 264 |
| 21.00 | 0.00 | - | 9 | 2,245 | 2025-01-17 | 9.50 | +0.60 | +6.74% | 15 | 3,251 |
| 24.15 | -1.33 | -5.22% | 1 | 10 | 2025-03-21 | 10.45 | 0.00 | - | 200 | 243 |
| 28.00 | 0.00 | - | 1 | 299 | 2025-06-20 | 13.70 | 0.00 | - | 8 | 641 |
| 31.40 | 0.00 | - | 1 | 180 | 2025-12-19 | 14.95 | 0.00 | - | 253 | 287 |
| 31.00 | 0.00 | - | 4 | 1,069 | 2026-01-16 | 16.15 | +0.75 | +4.87% | 2 | 296 |
© 2024 Yahoo. Tutti i diritti riservati.