Italia markets close in 7 hours 34 minutes
FTSE MIB
35.399,05 -11,08 (-0,03%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,49 +0,26 (+0,33%) Bitcoin EUR
60.990,75 +54,40 (+0,09%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 747 | 0 | 2024-05-17 | 0.54 | 0.00 | - | 4,402 | 0 |
| 6.53 | 0.00 | - | 245 | 0 | 2024-05-24 | 5.15 | 0.00 | - | 425 | 0 |
| 7.72 | 0.00 | - | 84 | 0 | 2024-05-31 | 5.47 | 0.00 | - | 35 | 0 |
| 7.95 | 0.00 | - | 24 | 0 | 2024-06-07 | 5.40 | 0.00 | - | 23 | 0 |
| 8.15 | 0.00 | - | 9 | 0 | 2024-06-14 | 5.75 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 161 | 0 | 2024-06-21 | 6.11 | 0.00 | - | 925 | 0 |
| 9.20 | +2.25 | +32.37% | 10 | 3 | 2024-06-28 | - | - | - | - | - |
| 10.08 | 0.00 | - | 86 | 0 | 2024-07-19 | 6.87 | 0.00 | - | 34 | 0 |
| 10.70 | 0.00 | - | 154 | 0 | 2024-08-16 | 7.20 | 0.00 | - | 19 | 0 |
| 13.15 | 0.00 | - | 340 | 0 | 2024-09-20 | 9.40 | 0.00 | - | 7 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.11 | 0.00 | - | 5 | 0 |
| 15.80 | 0.00 | - | 4 | 0 | 2024-11-15 | 12.70 | 0.00 | - | 4 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.60 | 0.00 | - | 1 | 0 |
| 17.81 | 0.00 | - | 61 | 0 | 2025-01-17 | 12.70 | 0.00 | - | 12 | 0 |
| 18.48 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.35 | 0.00 | - | 31 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.25 | 0.00 | - | 7 | 0 |
| 26.10 | 0.00 | - | 10 | 0 | 2025-12-19 | 18.90 | 0.00 | - | 2 | 0 |
| 28.05 | 0.00 | - | 21 | 0 | 2026-01-16 | 19.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.