Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.342,73 +1.373,44 (+2,29%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 10 | 2,069 | 2024-05-17 | 25.00 | 0.00 | - | 22 | 0 |
| 0.40 | -0.12 | -23.08% | 277 | 386 | 2024-05-24 | 25.92 | +8.97 | +52.92% | 15 | 3 |
| 0.60 | -0.34 | -36.17% | 64 | 98 | 2024-05-31 | - | - | - | - | - |
| 0.74 | -0.19 | -20.43% | 21 | 27 | 2024-06-07 | - | - | - | - | - |
| 0.78 | -0.50 | -39.06% | 40 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.94 | -0.11 | -10.48% | 274 | 2,258 | 2024-06-21 | 21.45 | 0.00 | - | 1 | 213 |
| 1.54 | -0.34 | -18.09% | 9 | 978 | 2024-07-19 | 21.20 | 0.00 | - | 24 | 75 |
| 2.22 | -0.30 | -11.90% | 9 | 832 | 2024-08-16 | 24.05 | 0.00 | - | 2 | 7 |
| 3.45 | -0.74 | -17.66% | 9 | 4,974 | 2024-09-20 | 27.43 | 0.00 | - | 2 | 26 |
| 4.25 | -0.70 | -14.14% | 2 | 78 | 2024-10-18 | 23.05 | 0.00 | - | 16 | 95 |
| 5.30 | 0.00 | - | 4 | 266 | 2024-11-15 | 30.60 | 0.00 | - | 6 | 100 |
| 7.56 | 0.00 | - | 8 | 306 | 2024-12-20 | 27.65 | 0.00 | - | 1 | 12 |
| 7.23 | +0.13 | +1.83% | 31 | 329 | 2025-01-17 | 31.35 | 0.00 | - | 1 | 87 |
| 8.75 | 0.00 | - | 18 | 119 | 2025-03-21 | - | - | - | - | - |
| 12.71 | 0.00 | - | 4 | 36 | 2025-06-20 | 28.85 | 0.00 | - | 1 | 1 |
| 16.73 | 0.00 | - | 1 | 299 | 2025-12-19 | 28.33 | 0.00 | - | 20 | 8 |
| 18.00 | 0.00 | - | 7 | 110 | 2026-01-16 | 33.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.