Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.426,72 -97,87 (-0,16%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.13 | -14.61% | 983 | 613 | 2024-05-24 | 21.26 | -0.17 | -0.79% | 15 | 19 |
| 1.02 | -0.13 | -11.30% | 42 | 316 | 2024-05-31 | 19.85 | 0.00 | - | 1 | 16 |
| 1.17 | -0.35 | -23.03% | 6 | 127 | 2024-06-07 | - | - | - | - | - |
| 1.37 | -0.33 | -19.41% | 4 | 710 | 2024-06-14 | - | - | - | - | - |
| 1.48 | -0.22 | -12.94% | 213 | 6,808 | 2024-06-21 | 21.45 | -1.65 | -7.14% | 10 | 208 |
| 2.24 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 2.26 | -0.27 | -10.67% | 148 | 1,037 | 2024-07-19 | 19.65 | 0.00 | - | 4 | 205 |
| 3.00 | -0.60 | -16.67% | 3 | 503 | 2024-08-16 | 21.75 | +4.05 | +22.88% | 1 | 81 |
| 4.70 | -0.93 | -16.52% | 27 | 704 | 2024-09-20 | 22.95 | 0.00 | - | 1 | 92 |
| 5.60 | +0.15 | +2.75% | 59 | 120 | 2024-10-18 | 19.20 | 0.00 | - | 2 | 91 |
| 6.60 | -0.65 | -8.97% | 3 | 248 | 2024-11-15 | 17.65 | 0.00 | - | 138 | 425 |
| 8.93 | 0.00 | - | 86 | 163 | 2024-12-20 | 21.14 | 0.00 | - | 13 | 35 |
| 9.35 | 0.00 | - | 27 | 1,848 | 2025-01-17 | 19.95 | 0.00 | - | 9 | 116 |
| 10.80 | -1.15 | -9.62% | 50 | 33 | 2025-03-21 | 24.35 | 0.00 | - | - | 34 |
| 12.38 | 0.00 | - | 1 | 91 | 2025-06-20 | 27.50 | 0.00 | - | 3 | 25 |
| 18.49 | 0.00 | - | 1 | 101 | 2025-12-19 | 31.05 | 0.00 | - | 6 | 12 |
| 16.95 | 0.00 | - | 3 | 288 | 2026-01-16 | 26.25 | 0.00 | - | 4 | 115 |
© 2024 Yahoo. Tutti i diritti riservati.