Italia markets closed

Templeton Global Total Return Fund (TGTRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,920,00 (0,00%)
Alla chiusura: 06:46PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 20246,926,926,926,926,92-
15 mag 20246,926,926,926,926,92-
14 mag 20246,856,856,856,856,85-
13 mag 20246,826,826,826,826,82-
10 mag 20246,836,836,836,836,83-
09 mag 20246,846,846,846,846,84-
08 mag 20246,846,846,846,846,84-
07 mag 20246,876,876,876,876,87-
06 mag 20246,876,876,876,876,87-
03 mag 20246,866,866,866,866,86-
02 mag 20246,796,796,796,796,79-
01 mag 20246,706,706,706,706,70-
30 apr 20246,686,686,686,686,68-
29 apr 20246,766,766,766,766,76-
26 apr 20246,716,716,716,716,71-
25 apr 20246,706,706,706,706,70-
25 apr 20240.038 Dividendo
24 apr 20246,756,756,756,756,71-
23 apr 20246,796,796,796,796,75-
22 apr 20246,756,756,756,756,71-
19 apr 20246,736,736,736,736,69-
18 apr 20246,726,726,726,726,68-
17 apr 20246,736,736,736,736,69-
16 apr 20246,686,686,686,686,64-
15 apr 20246,756,756,756,756,71-
12 apr 20246,826,826,826,826,78-
11 apr 20246,886,886,886,886,84-
10 apr 20246,906,906,906,906,86-
09 apr 20247,017,017,017,016,97-
08 apr 20246,986,986,986,986,94-
05 apr 20246,996,996,996,996,95-
04 apr 20246,996,996,996,996,95-
03 apr 20246,976,976,976,976,93-
02 apr 20246,956,956,956,956,91-
01 apr 20246,956,956,956,956,91-
28 mar 20246,996,996,996,996,95-
27 mar 20247,007,007,007,006,96-
26 mar 20247,007,007,007,006,96-
25 mar 20247,017,017,017,016,97-
22 mar 20247,037,037,037,036,99-
21 mar 20247,057,057,057,057,01-
20 mar 20247,057,057,057,057,01-
19 mar 20247,027,027,027,026,98-
18 mar 20247,037,037,037,036,99-
15 mar 20247,067,067,067,067,02-
14 mar 20247,097,097,097,097,05-
13 mar 20247,147,147,147,147,10-
12 mar 20247,137,137,137,137,09-
11 mar 20247,167,167,167,167,12-
08 mar 20247,177,177,177,177,13-
07 mar 20247,157,157,157,157,11-
06 mar 20247,107,107,107,107,06-
05 mar 20247,057,057,057,057,01-
04 mar 20247,037,037,037,036,99-
01 mar 20247,037,037,037,036,99-
29 feb 20247,007,007,007,006,96-
28 feb 20246,976,976,976,976,93-
27 feb 20246,986,986,986,986,94-
26 feb 20246,986,986,986,986,94-
23 feb 20247,007,007,007,006,96-
22 feb 20246,986,986,986,986,94-
21 feb 20246,966,966,966,966,92-
20 feb 20246,956,956,956,956,91-
16 feb 20246,966,966,966,966,92-
15 feb 20246,976,976,976,976,93-
14 feb 20246,936,936,936,936,89-
13 feb 20246,916,916,916,916,87-
12 feb 20247,007,007,007,006,96-
09 feb 20246,996,996,996,996,95-
08 feb 20246,966,966,966,966,92-
07 feb 20246,986,986,986,986,94-
06 feb 20246,976,976,976,976,93-
05 feb 20246,926,926,926,926,88-
02 feb 20246,976,976,976,976,93-
01 feb 20247,057,057,057,057,01-
31 gen 20246,996,996,996,996,95-
30 gen 20246,986,986,986,986,94-
29 gen 20246,956,956,956,956,91-
26 gen 20246,956,956,956,956,91-
26 gen 20240.035 Dividendo
25 gen 20246,996,996,996,996,92-
24 gen 20246,996,996,996,996,92-
23 gen 20246,956,956,956,956,88-
22 gen 20246,966,966,966,966,89-
19 gen 20246,976,976,976,976,90-
18 gen 20246,956,956,956,956,88-
17 gen 20246,946,946,946,946,87-
16 gen 20246,986,986,986,986,91-
12 gen 20247,097,097,097,097,01-
11 gen 20247,047,047,047,046,97-
10 gen 20247,017,017,017,016,94-
09 gen 20247,007,007,007,006,93-
08 gen 20247,047,047,047,046,97-
05 gen 20247,037,037,037,036,96-
04 gen 20247,037,037,037,036,96-
03 gen 20247,057,057,057,056,98-
02 gen 20247,097,097,097,097,01-
29 dic 20237,167,167,167,167,08-
28 dic 20237,167,167,167,167,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...