Italia markets closed
Dow Jones
39.140,19 +28,03 (+0,07%) Nasdaq
17.736,34 +18,69 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,22 -18,56 (-1,45%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628C00010000 | 2024-05-28 11:50AM EDT | 10.00 | 7.00 | 6.60 | 8.80 | 0.00 | - | 2 | 2 | 760.16% |
| TGTX240628C00013000 | 2024-06-25 10:18AM EDT | 13.00 | 6.40 | 4.30 | 6.80 | 0.00 | - | 10 | 10 | 443.36% |
| TGTX240628C00014500 | 2024-06-26 2:41PM EDT | 14.50 | 3.52 | 3.20 | 3.60 | +0.97 | +38.04% | 6 | 7 | 167.97% |
| TGTX240628C00015500 | 2024-06-03 11:48AM EDT | 15.50 | 1.45 | 1.55 | 2.60 | 0.00 | - | 2 | 2 | 180.47% |
| TGTX240628C00016000 | 2024-06-21 10:27AM EDT | 16.00 | 1.51 | 1.75 | 2.10 | 0.00 | - | 1 | 52 | 110.94% |
| TGTX240628C00016500 | 2024-06-21 9:32AM EDT | 16.50 | 0.65 | 1.30 | 1.60 | 0.00 | - | 1 | 7 | 94.14% |
| TGTX240628C00017000 | 2024-06-26 2:29PM EDT | 17.00 | 0.85 | 0.90 | 1.00 | -0.20 | -19.05% | 19 | 394 | 69.92% |
| TGTX240628C00017500 | 2024-06-26 2:00PM EDT | 17.50 | 0.55 | 0.50 | 0.65 | -0.90 | -62.07% | 1 | 243 | 63.87% |
| TGTX240628C00018000 | 2024-06-26 2:26PM EDT | 18.00 | 0.30 | 0.25 | 0.35 | -0.95 | -76.00% | 71 | 560 | 60.55% |
| TGTX240628C00018500 | 2024-06-26 2:43PM EDT | 18.50 | 0.16 | 0.10 | 0.15 | -0.64 | -81.01% | 676 | 233 | 57.42% |
| TGTX240628C00019000 | 2024-06-26 1:08PM EDT | 19.00 | 0.10 | 0.00 | 0.10 | -0.44 | -81.48% | 9 | 346 | 57.81% |
| TGTX240628C00019500 | 2024-06-26 12:33PM EDT | 19.50 | 0.09 | 0.00 | 0.05 | -0.16 | -64.00% | 261 | 85 | 63.28% |
| TGTX240628C00020000 | 2024-06-26 9:48AM EDT | 20.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 2 | 428 | 89.06% |
| TGTX240628C00020500 | 2024-06-25 3:50PM EDT | 20.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 38 | 102.34% |
| TGTX240628C00021500 | 2024-05-14 10:48AM EDT | 21.50 | 0.42 | 0.00 | 0.25 | 0.00 | - | - | 3 | 158.59% |
| TGTX240628C00022000 | 2024-06-25 10:54AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 123.44% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628P00015000 | 2024-05-17 9:36AM EDT | 15.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 135.94% |
| TGTX240628P00015500 | 2024-06-26 12:51PM EDT | 15.50 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 70 | 97 | 115.63% |
| TGTX240628P00016000 | 2024-06-17 10:00AM EDT | 16.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 110.94% |
| TGTX240628P00016500 | 2024-06-21 3:29PM EDT | 16.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 55.47% |
| TGTX240628P00017000 | 2024-06-24 1:44PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 74 | 58.98% |
| TGTX240628P00017500 | 2024-06-26 10:21AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 7 | 26 | 51.56% |
| TGTX240628P00018000 | 2024-06-26 1:41PM EDT | 18.00 | 0.37 | 0.35 | 0.45 | +0.27 | +270.00% | 140 | 78 | 52.73% |
© 2024 Yahoo. Tutti i diritti riservati.