Italia markets closed
Dow Jones
39.141,98 +29,82 (+0,08%) Nasdaq
17.734,18 +16,52 (+0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%) CMC Crypto 200
1.265,83 -17,95 (-1,40%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240705C00014500 | 2024-06-21 10:05AM EDT | 14.50 | 2.95 | 2.50 | 3.60 | 0.00 | - | 41 | 41 | 133.01% |
| TGTX240705C00015000 | 2024-06-21 10:02AM EDT | 15.00 | 2.10 | 1.75 | 3.10 | 0.00 | - | 190 | 190 | 117.97% |
| TGTX240705C00015500 | 2024-06-24 2:25PM EDT | 15.50 | 3.10 | 2.10 | 2.85 | 0.00 | - | 3 | 236 | 86.33% |
| TGTX240705C00016500 | 2024-06-25 2:05PM EDT | 16.50 | 2.15 | 1.45 | 1.80 | +0.55 | +34.38% | 15 | 113 | 75.20% |
| TGTX240705C00017000 | 2024-06-24 12:22PM EDT | 17.00 | 1.22 | 1.05 | 1.15 | 0.00 | - | 106 | 115 | 56.64% |
| TGTX240705C00017500 | 2024-06-26 11:26AM EDT | 17.50 | 1.36 | 0.70 | 0.85 | +0.36 | +36.00% | 20 | 6 | 54.69% |
| TGTX240705C00018000 | 2024-06-25 3:40PM EDT | 18.00 | 1.39 | 0.00 | 0.60 | +0.54 | +63.53% | 13 | 35 | 60.55% |
| TGTX240705C00018500 | 2024-06-26 2:43PM EDT | 18.50 | 0.29 | 0.30 | 0.40 | -0.41 | -58.57% | 246 | 27 | 54.69% |
| TGTX240705C00019000 | 2024-06-25 3:06PM EDT | 19.00 | 0.70 | 0.10 | 0.25 | +0.23 | +48.94% | 57 | 155 | 58.01% |
| TGTX240705C00019500 | 2024-06-26 1:08PM EDT | 19.50 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 105 | 369 | 50.00% |
| TGTX240705C00020000 | 2024-06-25 1:28PM EDT | 20.00 | 0.46 | 0.00 | 0.15 | +0.36 | +360.00% | 21 | 47 | 54.69% |
| TGTX240705C00020500 | 2024-06-25 2:31PM EDT | 20.50 | 0.25 | 0.00 | 0.10 | +0.10 | +66.67% | 30 | 80 | 57.03% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240705P00015500 | 2024-06-26 12:51PM EDT | 15.50 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 70 | 2 | 62.50% |
| TGTX240705P00016000 | 2024-06-14 3:48PM EDT | 16.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | - | 10 | 55.86% |
| TGTX240705P00017000 | 2024-06-26 12:18PM EDT | 17.00 | 0.09 | 0.00 | 0.25 | -1.13 | -92.62% | 10 | 0 | 47.85% |
© 2024 Yahoo. Tutti i diritti riservati.