Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240712C00015000 | 2024-06-14 11:09AM EDT | 15.00 | 1.79 | 2.55 | 3.20 | 0.00 | - | - | 125 | 87.70% |
TGTX240712C00016000 | 2024-06-26 10:01AM EDT | 16.00 | 3.10 | 1.90 | 2.20 | -0.10 | -3.13% | 1 | 21 | 50.00% |
TGTX240712C00016500 | 2024-06-24 2:31PM EDT | 16.50 | 2.35 | 1.55 | 1.75 | 0.00 | - | 5 | 258 | 50.10% |
TGTX240712C00017000 | 2024-06-26 9:39AM EDT | 17.00 | 2.00 | 1.15 | 1.40 | -0.02 | -0.99% | 1 | 4 | 58.01% |
TGTX240712C00018000 | 2024-06-26 2:15PM EDT | 18.00 | 0.78 | 0.65 | 0.80 | -0.42 | -35.00% | 4 | 78 | 54.69% |
TGTX240712C00019000 | 2024-06-21 10:41AM EDT | 19.00 | 0.21 | 0.40 | 0.45 | 0.00 | - | 2 | 2 | 54.30% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240712P00017000 | 2024-06-21 3:34PM EDT | 17.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 8 | 8 | 55.08% |
TGTX240712P00018500 | 2024-06-24 12:16PM EDT | 18.50 | 1.04 | 0.00 | 1.80 | 0.00 | - | 5 | 4 | 95.02% |
TGTX240712P00019500 | 2024-06-21 3:08PM EDT | 19.50 | 1.95 | 1.75 | 2.50 | 0.00 | - | 2 | 1 | 72.27% |