Italia markets closed
Dow Jones
39.144,07 +31,91 (+0,08%) Nasdaq
17.735,93 +18,28 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%) CMC Crypto 200
1.265,83 -17,95 (-1,40%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719C00013000 | 2024-06-26 12:30PM EDT | 13.00 | 5.44 | 4.80 | 5.30 | +0.48 | +9.68% | 12 | 112 | 108.98% |
| TGTX240719C00014000 | 2024-06-25 9:51AM EDT | 14.00 | 5.25 | 3.50 | 4.20 | +2.95 | +128.26% | 150 | 62 | 63.28% |
| TGTX240719C00015000 | 2024-06-25 9:45AM EDT | 15.00 | 4.50 | 2.95 | 3.20 | +1.30 | +40.62% | 55 | 374 | 73.24% |
| TGTX240719C00016000 | 2024-06-26 10:29AM EDT | 16.00 | 2.90 | 2.10 | 2.60 | +0.65 | +28.89% | 1 | 173 | 73.93% |
| TGTX240719C00017000 | 2024-06-25 3:59PM EDT | 17.00 | 2.53 | 1.25 | 1.70 | +0.54 | +27.14% | 45 | 215 | 58.79% |
| TGTX240719C00018000 | 2024-06-26 2:39PM EDT | 18.00 | 0.95 | 0.95 | 1.05 | -0.25 | -20.83% | 78 | 1,731 | 60.74% |
| TGTX240719C00019000 | 2024-06-26 1:10PM EDT | 19.00 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 62 | 1,034 | 58.98% |
| TGTX240719C00020000 | 2024-06-26 10:39AM EDT | 20.00 | 0.57 | 0.35 | 0.40 | +0.12 | +26.67% | 2 | 185 | 60.55% |
| TGTX240719C00021000 | 2024-06-26 2:27PM EDT | 21.00 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 41 | 1,182 | 59.18% |
| TGTX240719C00022000 | 2024-06-25 3:50PM EDT | 22.00 | 0.25 | 0.05 | 0.15 | +0.15 | +150.00% | 25 | 545 | 58.20% |
| TGTX240719C00023000 | 2024-06-26 9:31AM EDT | 23.00 | 0.15 | 0.00 | 0.10 | +0.01 | +7.14% | 25 | 200 | 57.81% |
| TGTX240719C00024000 | 2024-06-26 9:32AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 11 | 207 | 70.70% |
| TGTX240719C00025000 | 2024-06-25 3:41PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | +0.05 | +100.00% | 60 | 60 | 99.61% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719P00012000 | 2024-05-24 11:19AM EDT | 12.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 212.50% |
| TGTX240719P00013000 | 2024-05-28 1:05PM EDT | 13.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 91.41% |
| TGTX240719P00014000 | 2024-06-12 1:55PM EDT | 14.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 57.03% |
| TGTX240719P00015000 | 2024-06-24 3:46PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 100 | 54.49% |
| TGTX240719P00016000 | 2024-06-25 10:53AM EDT | 16.00 | 0.05 | 0.20 | 0.35 | -0.20 | -80.00% | 3 | 390 | 51.95% |
| TGTX240719P00017000 | 2024-06-26 11:59AM EDT | 17.00 | 0.35 | 0.50 | 0.60 | +0.03 | +9.38% | 2 | 236 | 52.64% |
| TGTX240719P00018000 | 2024-06-24 2:33PM EDT | 18.00 | 0.75 | 0.95 | 1.10 | 0.00 | - | 2 | 62 | 53.61% |
| TGTX240719P00019000 | 2024-06-26 12:45PM EDT | 19.00 | 1.37 | 1.60 | 1.70 | -0.31 | -18.45% | 19 | 8 | 51.27% |
| TGTX240719P00020000 | 2024-06-26 1:56PM EDT | 20.00 | 2.30 | 2.30 | 2.55 | -1.83 | -44.31% | 10 | 11 | 56.64% |
© 2024 Yahoo. Tutti i diritti riservati.