Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240726C00013500 | 2024-06-11 9:30AM EDT | 13.50 | 2.85 | 4.20 | 5.00 | 0.00 | - | - | 5 | 85.16% |
TGTX240726C00016500 | 2024-06-24 9:36AM EDT | 16.50 | 2.00 | 1.65 | 2.05 | 0.00 | - | 10 | 10 | 52.05% |
TGTX240726C00017000 | 2024-06-20 12:29PM EDT | 17.00 | 0.94 | 1.50 | 1.75 | 0.00 | - | 20 | 22 | 56.84% |
TGTX240726C00017500 | 2024-06-21 10:49AM EDT | 17.50 | 1.10 | 0.85 | 1.45 | 0.00 | - | 1 | 1 | 61.72% |
TGTX240726C00018000 | 2024-06-26 12:08PM EDT | 18.00 | 1.59 | 1.00 | 1.20 | -0.40 | -20.10% | 2 | 10 | 56.35% |
TGTX240726C00018500 | 2024-06-24 2:14PM EDT | 18.50 | 1.10 | 0.00 | 1.00 | 0.00 | - | 2 | 34 | 61.52% |
TGTX240726C00019000 | 2024-06-26 11:58AM EDT | 19.00 | 1.10 | 0.60 | 1.00 | -0.36 | -24.66% | 2 | 67 | 60.55% |
TGTX240726C00020000 | 2024-06-24 1:37PM EDT | 20.00 | 0.80 | 0.00 | 0.55 | +0.30 | +60.00% | 2 | 132 | 62.11% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240726P00017000 | 2024-06-21 11:01AM EDT | 17.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.57% |