Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240802C00015000 | 2024-06-17 10:24AM EDT | 15.00 | 2.19 | 2.45 | 3.70 | 0.00 | - | - | 3 | 90.92% |
TGTX240802C00016500 | 2024-06-20 10:03AM EDT | 16.50 | 2.00 | 1.95 | 2.45 | 0.00 | - | - | 152 | 62.79% |
TGTX240802C00017000 | 2024-06-26 3:38PM EDT | 17.00 | 1.70 | 1.80 | 2.25 | 0.00 | - | 48 | 32 | 68.75% |
TGTX240802C00017500 | 2024-06-26 1:26PM EDT | 17.50 | 1.82 | 1.35 | 2.00 | 0.00 | - | 3 | 10 | 64.94% |
TGTX240802C00018000 | 2024-06-26 3:02PM EDT | 18.00 | 1.41 | 1.40 | 1.75 | 0.00 | - | 20 | 100 | 71.19% |
TGTX240802C00018500 | 2024-06-26 12:49PM EDT | 18.50 | 1.44 | 1.20 | 1.65 | 0.00 | - | 3 | 15 | 74.02% |
TGTX240802C00020000 | 2024-06-26 9:51AM EDT | 20.00 | 1.38 | 0.00 | 1.25 | 0.00 | - | 50 | 61 | 59.96% |
TGTX240802C00020500 | 2024-06-18 10:48AM EDT | 20.50 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 16 | 60.74% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240802P00016500 | 2024-06-21 9:50AM EDT | 16.50 | 1.02 | 0.50 | 1.00 | 0.00 | - | 2 | 2 | 62.89% |
TGTX240802P00017000 | 2024-06-24 3:59PM EDT | 17.00 | 0.80 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 72.36% |