Italia markets closed
Dow Jones
39.146,34 +34,18 (+0,09%) Nasdaq
17.738,99 +21,34 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.266,02 -17,76 (-1,38%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117C00001000 | 2024-03-14 2:21PM EDT | 1.00 | 14.63 | 11.30 | 15.00 | 0.00 | - | 1 | 34 | 0.00% |
| TGTX250117C00002000 | 2024-05-14 11:55AM EDT | 2.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
| TGTX250117C00003000 | 2024-06-25 9:46AM EDT | 3.00 | 16.50 | 14.30 | 15.20 | +3.30 | +25.00% | 5 | 77 | 175.78% |
| TGTX250117C00004000 | 2024-06-25 9:44AM EDT | 4.00 | 15.50 | 13.80 | 14.40 | +2.86 | +22.63% | 5 | 83 | 134.77% |
| TGTX250117C00005000 | 2024-06-25 3:56PM EDT | 5.00 | 14.40 | 12.90 | 13.30 | +0.90 | +6.67% | 29 | 6,158 | 115.23% |
| TGTX250117C00007000 | 2024-06-24 10:12AM EDT | 7.00 | 11.39 | 10.90 | 11.50 | 0.00 | - | 1 | 2,311 | 95.12% |
| TGTX250117C00010000 | 2024-06-26 1:03PM EDT | 10.00 | 9.20 | 8.70 | 9.00 | -0.30 | -3.16% | 4 | 6,898 | 91.60% |
| TGTX250117C00012000 | 2024-06-26 11:07AM EDT | 12.00 | 8.04 | 7.30 | 7.60 | +0.52 | +6.91% | 2 | 1,016 | 88.23% |
| TGTX250117C00015000 | 2024-06-26 10:45AM EDT | 15.00 | 6.16 | 5.50 | 5.70 | +0.21 | +3.53% | 12 | 4,847 | 82.91% |
| TGTX250117C00017000 | 2024-06-26 1:26PM EDT | 17.00 | 4.60 | 4.50 | 4.70 | -0.32 | -6.50% | 2 | 1,264 | 80.79% |
| TGTX250117C00020000 | 2024-06-26 1:21PM EDT | 20.00 | 3.49 | 3.40 | 3.50 | -0.21 | -5.68% | 107 | 5,399 | 79.47% |
| TGTX250117C00022000 | 2024-06-25 3:07PM EDT | 22.00 | 3.20 | 2.70 | 2.85 | +0.50 | +18.52% | 1 | 1,025 | 77.49% |
| TGTX250117C00025000 | 2024-06-26 12:58PM EDT | 25.00 | 2.20 | 2.00 | 2.10 | -0.05 | -2.22% | 13 | 5,526 | 76.47% |
| TGTX250117C00028000 | 2024-06-26 9:34AM EDT | 28.00 | 1.75 | 1.40 | 1.60 | +0.25 | +16.67% | 7 | 764 | 75.32% |
| TGTX250117C00030000 | 2024-06-26 11:51AM EDT | 30.00 | 1.43 | 1.15 | 1.30 | +0.23 | +19.17% | 58 | 3,451 | 74.85% |
| TGTX250117C00032000 | 2024-06-25 10:10AM EDT | 32.00 | 1.26 | 0.95 | 1.05 | +0.21 | +20.00% | 1 | 617 | 74.41% |
| TGTX250117C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 1.05 | 0.70 | 0.95 | +0.20 | +23.53% | 6 | 1,141 | 76.27% |
| TGTX250117C00037000 | 2024-06-26 9:30AM EDT | 37.00 | 0.95 | 0.00 | 0.75 | +0.18 | +23.38% | 6 | 1,765 | 65.33% |
| TGTX250117C00040000 | 2024-06-26 2:36PM EDT | 40.00 | 0.53 | 0.00 | 0.55 | +0.28 | +70.00% | 4 | 288 | 65.63% |
| TGTX250117C00042000 | 2024-06-26 2:25PM EDT | 42.00 | 0.40 | 0.40 | 0.50 | +0.15 | +60.00% | 20 | 204 | 76.07% |
| TGTX250117C00045000 | 2024-06-10 12:58PM EDT | 45.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 5 | 287 | 76.03% |
| TGTX250117C00047000 | 2024-05-24 11:50AM EDT | 47.00 | 0.22 | 0.25 | 0.40 | 0.00 | - | 1 | 10 | 77.34% |
| TGTX250117C00050000 | 2024-06-25 9:45AM EDT | 50.00 | 0.32 | 0.20 | 0.30 | +0.07 | +28.00% | 22 | 1,063 | 76.95% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117P00003000 | 2023-12-18 10:42AM EDT | 3.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 33 | 166.41% |
| TGTX250117P00004000 | 2024-02-23 12:39PM EDT | 4.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 4 | 38 | 139.26% |
| TGTX250117P00005000 | 2024-06-11 1:37PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 583 | 1,416 | 100.00% |
| TGTX250117P00007000 | 2024-06-26 11:51AM EDT | 7.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 50 | 1,552 | 87.89% |
| TGTX250117P00010000 | 2024-06-24 10:01AM EDT | 10.00 | 0.65 | 0.65 | 0.70 | 0.00 | - | 380 | 4,048 | 79.20% |
| TGTX250117P00012000 | 2024-06-26 11:51AM EDT | 12.00 | 1.07 | 1.10 | 1.25 | -0.17 | -13.71% | 50 | 551 | 76.03% |
| TGTX250117P00015000 | 2024-06-13 9:33AM EDT | 15.00 | 2.48 | 2.15 | 2.35 | 0.00 | - | 50 | 1,293 | 72.02% |
| TGTX250117P00017000 | 2024-06-26 10:02AM EDT | 17.00 | 2.84 | 3.10 | 3.30 | -0.32 | -10.13% | 1 | 462 | 70.00% |
| TGTX250117P00020000 | 2024-06-18 3:48PM EDT | 20.00 | 5.44 | 4.90 | 5.10 | 0.00 | - | 1 | 216 | 68.43% |
| TGTX250117P00022000 | 2024-05-01 9:30AM EDT | 22.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 0.00% |
| TGTX250117P00025000 | 2024-05-16 1:38PM EDT | 25.00 | 9.00 | 9.20 | 9.60 | 0.00 | - | 22 | 116 | 80.57% |
| TGTX250117P00028000 | 2024-03-12 2:01PM EDT | 28.00 | 13.30 | 13.90 | 14.30 | 0.00 | - | 1 | 19 | 123.10% |
| TGTX250117P00030000 | 2024-01-08 10:52AM EDT | 30.00 | 14.08 | 15.80 | 16.40 | 0.00 | - | 5 | 208 | 129.20% |
| TGTX250117P00032000 | 2023-10-03 10:17AM EDT | 32.00 | 24.16 | 21.40 | 22.20 | 0.00 | - | 1 | 3 | 205.47% |
| TGTX250117P00035000 | 2024-05-10 9:44AM EDT | 35.00 | 18.30 | 19.00 | 19.40 | 0.00 | - | 1 | 1 | 105.05% |
| TGTX250117P00037000 | 2023-07-27 9:30AM EDT | 37.00 | 18.53 | 26.20 | 26.80 | 0.00 | - | - | 2 | 210.94% |
| TGTX250117P00040000 | 2023-09-19 9:38AM EDT | 40.00 | 30.50 | 31.60 | 34.60 | 0.00 | - | 1 | 0 | 295.02% |
| TGTX250117P00042000 | 2023-08-03 12:29PM EDT | 42.00 | 30.85 | 29.90 | 33.40 | 0.00 | - | 10 | 0 | 223.44% |
| TGTX250117P00045000 | 2023-07-21 11:27AM EDT | 45.00 | 25.78 | 34.10 | 35.80 | 0.00 | - | 20 | 0 | 234.38% |
| TGTX250117P00047000 | 2024-05-17 1:46PM EDT | 47.00 | 30.20 | 29.90 | 31.10 | 0.00 | - | 50 | 0 | 110.40% |
| TGTX250117P00050000 | 2024-05-13 12:39PM EDT | 50.00 | 32.80 | 32.60 | 34.30 | 0.00 | - | 30 | 0 | 113.18% |
© 2024 Yahoo. Tutti i diritti riservati.