TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

17,79

-0,16

(-0,89%)

Alla chiusura: 04:00PM EDT

17,70

-0,09

(-0,51%)

Dopo ore:

05:25PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 gennaio 2025

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
14.63	0.00	-	1	34	1.00	-	-	-	-	-
16.50	0.00	-	25	13	2.00	-	-	-	-	-
16.50	0.00	-	5	77	3.00	0.25	0.00	-	3	33
15.50	0.00	-	5	83	4.00	0.38	0.00	-	4	38
13.50	0.00	-	30	6,128	5.00	0.15	0.00	-	583	1,416
11.39	0.00	-	1	2,311	7.00	0.30	+0.05	+20.00%	20	1,536
9.30	0.00	-	5	6,897	10.00	0.69	-0.01	-1.43%	180	4,058
7.10	-0.94	-11.69%	4	1,014	12.00	1.10	+0.03	+2.80%	10	501
6.16	0.00	-	12	4,835	15.00	2.17	0.00	-	400	1,645
4.30	-0.30	-6.52%	1	1,276	17.00	2.84	0.00	-	1	463
3.20	-0.33	-9.35%	2	5,675	20.00	5.44	0.00	-	1	216
2.65	0.00	-	10	1,026	22.00	8.21	0.00	-	25	63
1.78	-0.47	-20.89%	55	5,528	25.00	9.00	0.00	-	22	116
1.48	0.00	-	400	1,019	28.00	13.30	0.00	-	1	19
1.25	0.00	-	25	3,460	30.00	14.08	0.00	-	5	208
1.26	0.00	-	1	617	32.00	24.16	0.00	-	1	3
1.05	0.00	-	6	1,135	35.00	18.30	0.00	-	1	1
0.70	+0.04	+6.06%	223	1,705	37.00	18.53	0.00	-	-	2
0.53	0.00	-	4	288	40.00	30.50	0.00	-	1	0
0.40	0.00	-	20	224	42.00	30.85	0.00	-	10	0
0.20	0.00	-	5	287	45.00	25.78	0.00	-	20	0
0.22	0.00	-	1	10	47.00	30.20	0.00	-	50	0
0.32	0.00	-	22	1,063	50.00	32.80	0.00	-	30	0