Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX250221C00014000 | 2024-06-24 3:04PM EDT | 14.00 | 6.79 | 6.40 | 6.90 | 0.00 | - | - | 4 | 78.86% |
TGTX250221C00016000 | 2024-06-24 9:58AM EDT | 16.00 | 5.40 | 5.30 | 5.70 | 0.00 | - | 2 | 4 | 76.15% |
TGTX250221C00017000 | 2024-06-24 11:43AM EDT | 17.00 | 5.00 | 4.90 | 5.20 | 0.00 | - | - | 1 | 76.17% |
TGTX250221C00018000 | 2024-06-20 2:17PM EDT | 18.00 | 3.75 | 4.40 | 4.70 | 0.00 | - | - | 60 | 74.66% |
TGTX250221C00020000 | 2024-06-24 3:04PM EDT | 20.00 | 3.90 | 3.60 | 4.00 | 0.00 | - | - | 4 | 74.32% |
TGTX250221C00022000 | 2024-06-25 3:52PM EDT | 22.00 | 3.80 | 2.90 | 3.30 | 0.00 | - | - | 2 | 72.78% |
TGTX250221C00025000 | 2024-06-21 1:20PM EDT | 25.00 | 2.36 | 2.20 | 2.50 | 0.00 | - | 30 | 30 | 72.36% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX250221P00015000 | 2024-06-25 1:22PM EDT | 15.00 | 2.05 | 2.10 | 2.40 | 0.00 | - | - | 2 | 70.78% |
TGTX250221P00016000 | 2024-06-25 11:50AM EDT | 16.00 | 2.52 | 2.55 | 2.90 | 0.00 | - | - | 2 | 70.48% |
TGTX250221P00018000 | 2024-06-20 2:16PM EDT | 18.00 | 4.15 | 3.50 | 3.90 | 0.00 | - | - | 60 | 68.14% |