Italia markets close in 7 hours 36 minutes

Thornburg International Equity Fund (TGVAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,13+0,20 (+0,74%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202427,1327,1327,1327,1327,13-
31 mag 202426,9326,9326,9326,9326,93-
30 mag 202426,6326,6326,6326,6326,63-
29 mag 202426,5626,5626,5626,5626,56-
28 mag 202426,9126,9126,9126,9126,91-
24 mag 202426,8726,8726,8726,8726,87-
23 mag 202426,8426,8426,8426,8426,84-
22 mag 202426,8126,8126,8126,8126,81-
21 mag 202426,9426,9426,9426,9426,94-
20 mag 202427,0427,0427,0427,0427,04-
17 mag 202426,9426,9426,9426,9426,94-
16 mag 202426,9526,9526,9526,9526,95-
15 mag 202426,9826,9826,9826,9826,98-
14 mag 202426,6826,6826,6826,6826,68-
13 mag 202426,5826,5826,5826,5826,58-
10 mag 202426,5626,5626,5626,5626,56-
09 mag 202426,3826,3826,3826,3826,38-
08 mag 202426,2226,2226,2226,2226,22-
07 mag 202426,2326,2326,2326,2326,23-
06 mag 202426,1926,1926,1926,1926,19-
03 mag 202425,9825,9825,9825,9825,98-
02 mag 202425,7225,7225,7225,7225,72-
01 mag 202425,4525,4525,4525,4525,45-
30 apr 202425,5525,5525,5525,5525,55-
29 apr 202425,7525,7525,7525,7525,75-
26 apr 202425,6125,6125,6125,6125,61-
25 apr 202425,4625,4625,4625,4625,46-
24 apr 202425,5025,5025,5025,5025,50-
23 apr 202425,5025,5025,5025,5025,50-
22 apr 202425,1925,1925,1925,1925,19-
19 apr 202424,9424,9424,9424,9424,94-
18 apr 202425,0625,0625,0625,0625,06-
17 apr 202424,9924,9924,9924,9924,99-
16 apr 202424,9524,9524,9524,9524,95-
15 apr 202425,1425,1425,1425,1425,14-
12 apr 202425,4125,4125,4125,4125,41-
11 apr 202425,6025,6025,6025,6025,60-
10 apr 202425,6425,6425,6425,6425,64-
09 apr 202425,8225,8225,8225,8225,82-
08 apr 202425,8925,8925,8925,8925,89-
05 apr 202425,7925,7925,7925,7925,79-
04 apr 202425,7625,7625,7625,7625,76-
03 apr 202425,8625,8625,8625,8625,86-
02 apr 202425,7725,7725,7725,7725,77-
01 apr 202425,8225,8225,8225,8225,82-
28 mar 202425,8525,8525,8525,8525,85-
27 mar 202425,8625,8625,8625,8625,86-
26 mar 202425,8425,8425,8425,8425,84-
25 mar 202425,7425,7425,7425,7425,74-
22 mar 202425,7625,7625,7625,7625,76-
21 mar 202425,8225,8225,8225,8225,82-
20 mar 202425,7825,7825,7825,7825,78-
19 mar 202425,6225,6225,6225,6225,62-
18 mar 202425,6225,6225,6225,6225,62-
15 mar 202425,5925,5925,5925,5925,59-
14 mar 202425,6825,6825,6825,6825,68-
13 mar 202425,8225,8225,8225,8225,82-
12 mar 202425,6825,6825,6825,6825,68-
11 mar 202425,4525,4525,4525,4525,45-
08 mar 202425,5025,5025,5025,5025,50-
07 mar 202425,5525,5525,5525,5525,55-
06 mar 202425,2825,2825,2825,2825,28-
05 mar 202425,0725,0725,0725,0725,07-
04 mar 202425,1125,1125,1125,1125,11-
01 mar 202425,0125,0125,0125,0125,01-
29 feb 202424,8124,8124,8124,8124,81-
28 feb 202424,7024,7024,7024,7024,70-
27 feb 202424,8424,8424,8424,8424,84-
26 feb 202424,8624,8624,8624,8624,86-
23 feb 202424,9024,9024,9024,9024,90-
22 feb 202424,8024,8024,8024,8024,80-
21 feb 202424,5824,5824,5824,5824,58-
20 feb 202424,5724,5724,5724,5724,57-
16 feb 202424,4324,4324,4324,4324,43-
15 feb 202424,2924,2924,2924,2924,29-
14 feb 202424,1224,1224,1224,1224,12-
13 feb 202423,9723,9723,9723,9723,97-
12 feb 202424,1724,1724,1724,1724,17-
09 feb 202424,0524,0524,0524,0524,05-
08 feb 202424,1024,1024,1024,1024,10-
07 feb 202424,1324,1324,1324,1324,13-
06 feb 202424,1924,1924,1924,1924,19-
05 feb 202424,0024,0024,0024,0024,00-
02 feb 202424,0624,0624,0624,0624,06-
01 feb 202424,1124,1124,1124,1124,11-
31 gen 202424,0624,0624,0624,0624,06-
30 gen 202424,1624,1624,1624,1624,16-
29 gen 202424,1824,1824,1824,1824,18-
26 gen 202424,0724,0724,0724,0724,07-
25 gen 202424,0224,0224,0224,0224,02-
24 gen 202424,0224,0224,0224,0224,02-
23 gen 202423,7223,7223,7223,7223,72-
22 gen 202423,8123,8123,8123,8123,81-
19 gen 202423,7723,7723,7723,7723,77-
18 gen 202423,7323,7323,7323,7323,73-
17 gen 202423,6223,6223,6223,6223,62-
16 gen 202423,8623,8623,8623,8623,86-
12 gen 202424,1324,1324,1324,1324,13-
11 gen 202423,9523,9523,9523,9523,95-
10 gen 202423,8823,8823,8823,8823,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...