Italia markets closed

Thornburg International Equity Fund (TGVIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,82+0,29 (+1,09%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202426,8226,8226,8226,8226,82-
01 mag 202426,5326,5326,5326,5326,53-
30 apr 202426,6426,6426,6426,6426,64-
29 apr 202426,8426,8426,8426,8426,84-
26 apr 202426,6926,6926,6926,6926,69-
25 apr 202426,5426,5426,5426,5426,54-
24 apr 202426,5926,5926,5926,5926,59-
23 apr 202426,5826,5826,5826,5826,58-
22 apr 202426,2626,2626,2626,2626,26-
19 apr 202426,0026,0026,0026,0026,00-
18 apr 202426,1326,1326,1326,1326,13-
17 apr 202426,0526,0526,0526,0526,05-
16 apr 202426,0126,0126,0126,0126,01-
15 apr 202426,2126,2126,2126,2126,21-
12 apr 202426,4826,4826,4826,4826,48-
11 apr 202426,6926,6926,6926,6926,69-
10 apr 202426,7226,7226,7226,7226,72-
09 apr 202426,9126,9126,9126,9126,91-
08 apr 202426,9926,9926,9926,9926,99-
05 apr 202426,8826,8826,8826,8826,88-
04 apr 202426,8526,8526,8526,8526,85-
03 apr 202426,9626,9626,9626,9626,96-
02 apr 202426,8626,8626,8626,8626,86-
01 apr 202426,9126,9126,9126,9126,91-
28 mar 202426,9526,9526,9526,9526,95-
27 mar 202426,9526,9526,9526,9526,95-
26 mar 202426,9326,9326,9326,9326,93-
25 mar 202426,8326,8326,8326,8326,83-
22 mar 202426,8526,8526,8526,8526,85-
21 mar 202426,9126,9126,9126,9126,91-
20 mar 202426,8726,8726,8726,8726,87-
19 mar 202426,7126,7126,7126,7126,71-
18 mar 202426,7026,7026,7026,7026,70-
15 mar 202426,6726,6726,6726,6726,67-
14 mar 202426,7626,7626,7626,7626,76-
13 mar 202426,9126,9126,9126,9126,91-
12 mar 202426,7626,7626,7626,7626,76-
11 mar 202426,5226,5226,5226,5226,52-
08 mar 202426,5826,5826,5826,5826,58-
07 mar 202426,6226,6226,6226,6226,62-
06 mar 202426,3526,3526,3526,3526,35-
05 mar 202426,1326,1326,1326,1326,13-
04 mar 202426,1726,1726,1726,1726,17-
01 mar 202426,0726,0726,0726,0726,07-
29 feb 202425,8525,8525,8525,8525,85-
28 feb 202425,7425,7425,7425,7425,74-
27 feb 202425,8825,8825,8825,8825,88-
26 feb 202425,9025,9025,9025,9025,90-
23 feb 202425,9425,9425,9425,9425,94-
22 feb 202425,8425,8425,8425,8425,84-
21 feb 202425,6125,6125,6125,6125,61-
20 feb 202425,6025,6025,6025,6025,60-
16 feb 202425,4525,4525,4525,4525,45-
15 feb 202425,3125,3125,3125,3125,31-
14 feb 202425,1325,1325,1325,1325,13-
13 feb 202424,9724,9724,9724,9724,97-
12 feb 202425,1825,1825,1825,1825,18-
09 feb 202425,0625,0625,0625,0625,06-
08 feb 202425,1125,1125,1125,1125,11-
07 feb 202425,1425,1425,1425,1425,14-
06 feb 202425,2025,2025,2025,2025,20-
05 feb 202425,0025,0025,0025,0025,00-
02 feb 202425,0725,0725,0725,0725,07-
01 feb 202425,1225,1225,1225,1225,12-
31 gen 202425,0725,0725,0725,0725,07-
30 gen 202425,1725,1725,1725,1725,17-
29 gen 202425,1925,1925,1925,1925,19-
26 gen 202425,0825,0825,0825,0825,08-
25 gen 202425,0225,0225,0225,0225,02-
24 gen 202425,0225,0225,0225,0225,02-
23 gen 202424,7124,7124,7124,7124,71-
22 gen 202424,8024,8024,8024,8024,80-
19 gen 202424,7624,7624,7624,7624,76-
18 gen 202424,7224,7224,7224,7224,72-
17 gen 202424,6024,6024,6024,6024,60-
16 gen 202424,8524,8524,8524,8524,85-
12 gen 202425,1325,1325,1325,1325,13-
11 gen 202424,9424,9424,9424,9424,94-
10 gen 202424,8724,8724,8724,8724,87-
09 gen 202424,7824,7824,7824,7824,78-
08 gen 202424,8524,8524,8524,8524,85-
05 gen 202424,7624,7624,7624,7624,76-
04 gen 202424,8324,8324,8324,8324,83-
03 gen 202424,7224,7224,7224,7224,72-
02 gen 202424,8824,8824,8824,8824,88-
29 dic 202325,0125,0125,0125,0125,01-
28 dic 202325,0125,0125,0125,0125,01-
27 dic 202325,0325,0325,0325,0325,03-
26 dic 202324,8524,8524,8524,8524,85-
22 dic 202324,7624,7624,7624,7624,76-
21 dic 202324,8024,8024,8024,8024,80-
20 dic 202324,4724,4724,4724,4724,47-
19 dic 202324,7224,7224,7224,7224,72-
18 dic 202324,6524,6524,6524,6524,65-
15 dic 202324,6724,6724,6724,6724,67-
14 dic 202324,7524,7524,7524,7524,75-
14 dic 20230.494 Dividendo
13 dic 202325,1625,1625,1625,1624,67-
12 dic 202324,8924,8924,8924,8924,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...