Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.45 | -2.00 | -19.14% | 6 | 600 | 2024-05-17 | 0.25 | 0.00 | - | 6 | 1,129 |
12.22 | 0.00 | - | 2 | 334 | 2024-06-21 | 1.70 | -0.15 | -8.11% | 104 | 440 |
14.80 | +0.20 | +1.37% | 5 | 767 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 234 |
4.70 | 0.00 | - | 1 | 34 | 2024-11-15 | 10.10 | 0.00 | - | 11 | 56 |
8.10 | 0.00 | - | 11 | 80 | 2024-12-20 | 8.38 | 0.00 | - | 5 | 28 |
22.70 | 0.00 | - | 1 | 114 | 2025-01-17 | 9.10 | 0.00 | - | 15 | 15 |
23.80 | 0.00 | - | 2 | 18 | 2025-06-20 | 12.45 | -0.23 | -1.81% | 14 | 17 |
27.88 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
11.70 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
34.17 | 0.00 | - | 1 | 7 | 2026-12-18 | 20.50 | 0.00 | - | - | 1 |