Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 0.00 | - | 10 | 1,372 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 60 | 878 |
6.72 | -0.63 | -8.57% | 2 | 596 | 2024-06-21 | 3.01 | -0.39 | -11.47% | 1 | 587 |
13.10 | 0.00 | - | 1 | 671 | 2024-08-16 | 6.96 | +1.66 | +31.32% | 3 | 57 |
15.60 | 0.00 | - | 4 | 539 | 2024-11-15 | 10.00 | 0.00 | - | 6 | 26 |
20.50 | 0.00 | - | 2 | 37 | 2024-12-20 | 10.50 | 0.00 | - | 21 | 54 |
18.53 | +1.53 | +9.00% | 1 | 1,760 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 904 |
23.55 | 0.00 | - | 1 | 4 | 2025-06-20 | 15.76 | 0.00 | - | 1 | 131 |
9.93 | 0.00 | - | 2 | 4 | 2025-12-19 | 18.75 | 0.00 | - | - | 4 |
19.20 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
14.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |