Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.93 | +2.13 | +76.07% | 72 | 344 | 2024-06-21 | 1.80 | -1.70 | -48.57% | 18 | 94 |
7.44 | +1.84 | +32.86% | 19 | 79 | 2024-07-19 | 5.60 | 0.00 | - | 1 | 36 |
8.77 | 0.00 | - | 17 | 84 | 2024-08-16 | 8.96 | +0.76 | +9.27% | 6 | 23 |
14.90 | +0.90 | +6.43% | 4 | 298 | 2024-11-15 | 11.10 | -0.80 | -6.72% | 4 | 48 |
4.77 | 0.00 | - | - | 1 | 2024-12-20 | 15.10 | 0.00 | - | 9 | 21 |
16.00 | 0.00 | - | 101 | 1,020 | 2025-01-17 | 13.90 | 0.00 | - | 9 | 59 |
23.70 | 0.00 | - | 1 | 43 | 2025-06-20 | - | - | - | - | - |
22.70 | 0.00 | - | - | 11 | 2025-12-19 | - | - | - | - | - |
29.24 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
12.91 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |