Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | 0.00 | - | 532 | 419 | 2024-06-21 | 4.83 | 0.00 | - | 1 | 48 |
4.00 | 0.00 | - | 25 | 210 | 2024-07-19 | 6.50 | 0.00 | - | 5 | 46 |
7.60 | 0.00 | - | 8 | 371 | 2024-08-16 | 8.80 | 0.00 | - | 14 | 60 |
13.20 | 0.00 | - | 10 | 634 | 2024-11-15 | 13.40 | 0.00 | - | 3 | 79 |
12.70 | 0.00 | - | 8 | 75 | 2024-12-20 | 16.80 | 0.00 | - | 1 | 2 |
17.80 | 0.00 | - | 1 | 1,032 | 2025-01-17 | 16.30 | 0.00 | - | 8 | 89 |
25.20 | 0.00 | - | 1 | 5 | 2025-06-20 | 19.54 | 0.00 | - | - | 5 |
12.70 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
27.00 | 0.00 | - | 2 | 39 | 2026-01-16 | 25.60 | 0.00 | - | - | 35 |
18.02 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |