Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
39.71 | 0.00 | - | 6 | 710 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 799 |
29.10 | 0.00 | - | 27 | 282 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 236 |
32.04 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.74 | 0.00 | - | 2 | 61 |
25.55 | 0.00 | - | - | 27 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 12 |
32.80 | 0.00 | - | 1 | 35 | 2024-12-20 | 8.70 | 0.00 | - | 1 | 5 |
31.87 | 0.00 | - | 2 | 36 | 2025-01-17 | 4.00 | 0.00 | - | 10 | 36 |
45.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.10 | 0.00 | - | 40 | 155 |
6.34 | 0.00 | - | 1 | 48 | 2025-12-19 | - | - | - | - | - |
51.00 | 0.00 | - | 6 | 8 | 2026-01-16 | 7.30 | 0.00 | - | 80 | 82 |
- | - | - | - | - | 2026-12-18 | 15.30 | 0.00 | - | 1 | 0 |