Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
23.62 | -0.68 | -2.80% | 10 | 2,757 | 2024-05-17 | 0.13 | 0.00 | - | 4 | 177 |
27.70 | 0.00 | - | 3 | 586 | 2024-06-21 | 0.41 | 0.00 | - | 1 | 592 |
25.40 | 0.00 | - | 50 | 835 | 2024-08-16 | 2.20 | 0.00 | - | 56 | 62 |
- | - | - | - | - | 2024-11-15 | 12.30 | 0.00 | - | 1 | 3 |
20.50 | 0.00 | - | 4 | 214 | 2024-12-20 | 6.00 | 0.00 | - | 15 | 24 |
35.10 | 0.00 | - | 2 | 152 | 2025-01-17 | 4.20 | 0.00 | - | 3 | 207 |
28.29 | 0.00 | - | 8 | 31 | 2025-06-20 | 7.10 | 0.00 | - | 1 | 10 |
32.80 | 0.00 | - | 1 | 3 | 2025-12-19 | 11.00 | 0.00 | - | 4 | 2 |
41.50 | 0.00 | - | - | 1 | 2026-01-16 | 19.30 | 0.00 | - | - | 1 |
42.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |