Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | -2.95 | -17.93% | 6 | 750 | 2024-05-17 | 0.05 | 0.00 | - | 16 | 514 |
16.40 | 0.00 | - | 4 | 492 | 2024-06-21 | 0.95 | +0.27 | +39.71% | 31 | 423 |
18.37 | +0.37 | +2.06% | 57 | 746 | 2024-08-16 | 2.85 | 0.00 | - | 2 | 90 |
22.46 | 0.00 | - | 3 | 11 | 2024-11-15 | 8.80 | 0.00 | - | - | 1 |
6.30 | 0.00 | - | 153 | 185 | 2024-12-20 | 7.00 | 0.00 | - | 4 | 31 |
26.90 | 0.00 | - | 1 | 2,536 | 2025-01-17 | 8.35 | 0.00 | - | 11 | 69 |
- | - | - | - | - | 2025-06-20 | 11.40 | 0.00 | - | 1 | 4 |
19.40 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
32.10 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
18.50 | 0.00 | - | 2 | 19 | 2026-12-18 | - | - | - | - | - |