Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | -0.21 | -70.00% | 22 | 221 | 2024-05-17 | 2.65 | 0.00 | - | 74 | 41 |
4.40 | +0.60 | +15.79% | 9 | 699 | 2024-06-21 | 5.30 | 0.00 | - | 8 | 195 |
8.86 | -2.56 | -22.42% | 1 | 515 | 2024-08-16 | - | - | - | - | - |
14.29 | 0.00 | - | 24 | 985 | 2024-11-15 | 12.34 | 0.00 | - | 15 | 16 |
17.60 | 0.00 | - | 2 | 6 | 2024-12-20 | 12.00 | 0.00 | - | 9 | 19 |
13.50 | 0.00 | - | 30 | 41 | 2025-01-17 | 13.30 | -0.25 | -1.85% | 25 | 15 |
20.30 | 0.00 | - | 60 | 125 | 2025-06-20 | 22.80 | 0.00 | - | - | 32 |
29.78 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
30.70 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
33.50 | 0.00 | - | 2 | 1 | 2026-12-18 | - | - | - | - | - |