Italia markets closed

The Hanover Insurance Group, Inc. (THG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
135,12+0,39 (+0,29%)
Alla chiusura: 04:00PM EDT
135,31 +0,18 (+0,13%)
Dopo ore: 04:10PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024135,53136,81134,89135,12135,12167.064
06 mag 2024134,73135,90134,49134,73134,73125.600
03 mag 2024131,01134,52129,18133,64133,64252.100
02 mag 2024135,00136,58129,02130,68130,68390.900
01 mag 2024129,64132,28129,64131,15131,15213.200
30 apr 2024129,98130,01128,78129,82129,82171.500
29 apr 2024129,74131,06129,68130,22130,22162.300
26 apr 2024130,41131,11129,28129,59129,59186.700
25 apr 2024132,03132,34130,72131,35131,35174.000
24 apr 2024132,56133,98131,86132,62132,62196.000
23 apr 2024133,69134,51132,39133,52133,52193.000
22 apr 2024132,28133,62130,75133,29133,29123.900
19 apr 2024128,38131,59127,83131,08131,08229.100
18 apr 2024127,47128,26126,41127,21127,21151.700
17 apr 2024128,53129,12126,48126,61126,61164.500
16 apr 2024128,03130,01127,07129,11129,11163.100
15 apr 2024129,29129,95126,90127,76127,76197.200
12 apr 2024128,28129,31127,78128,43128,43107.400
11 apr 2024130,32131,26128,08128,18128,1890.200
10 apr 2024129,49131,47129,49131,36131,36154.100
09 apr 2024133,30133,30129,37130,57130,57175.700
08 apr 2024129,93133,55129,30133,15133,15204.600
05 apr 2024130,70131,05129,72130,07130,07111.000
04 apr 2024133,55134,23130,45130,47130,47146.400
03 apr 2024132,51133,28132,32132,98132,98145.000
02 apr 2024133,89134,40132,78132,78132,78116.900
01 apr 2024135,88135,88133,34133,91133,91113.500
28 mar 2024135,78136,84135,22136,17136,17241.300
27 mar 2024132,14135,64131,87135,54135,54213.500
26 mar 2024128,54131,82128,54131,74131,74169.200
25 mar 2024127,41129,72127,41128,89128,89155.700
22 mar 2024127,97127,97127,01127,19127,19160.000
21 mar 2024125,91127,87125,61127,52127,52230.900
20 mar 2024125,73127,14125,73126,31126,31177.400
19 mar 2024126,60127,65126,53126,98126,98164.400
18 mar 2024128,55129,56126,03126,31126,31235.100
15 mar 2024128,14130,32128,14129,07129,07377.600
14 mar 2024130,47130,52127,89129,26129,26135.700
14 mar 20240.85 Dividendo
13 mar 2024131,09131,18130,10131,14130,29108.300
12 mar 2024129,97130,75129,57130,51129,66106.900
11 mar 2024129,66131,34129,66130,53129,6899.000
08 mar 2024130,47131,24129,86130,11129,27105.000
07 mar 2024131,50132,56130,79131,15130,30136.600
06 mar 2024130,07132,07129,05131,71130,86141.800
05 mar 2024128,28129,56127,90129,31128,47160.400
04 mar 2024128,87130,71128,24128,28127,45183.000
01 mar 2024131,47131,80128,53128,87128,03153.700
29 feb 2024133,26133,27129,95131,47130,62262.500
28 feb 2024134,26134,63133,23133,26132,40134.600
27 feb 2024133,87135,23133,11134,26133,39165.500
26 feb 2024135,03136,00134,13134,61133,74170.700
23 feb 2024135,21135,67134,69135,56134,68137.700
22 feb 2024133,08134,85132,85134,54133,67197.600
21 feb 2024134,01134,41132,67133,23132,37183.700
20 feb 2024134,91137,06134,25134,32133,45123.100
16 feb 2024136,95138,00135,87135,88135,00131.500
15 feb 2024136,01137,57135,80136,58135,69175.600
14 feb 2024133,89135,87133,76135,73134,85173.700
13 feb 2024133,93134,50131,54133,35132,49173.000
12 feb 2024132,47134,37131,92134,15133,28134.200
09 feb 2024130,28132,76130,28131,89131,04135.600
08 feb 2024129,88131,41128,43131,02130,17213.400
07 feb 2024131,46131,59130,03130,08129,24166.400
06 feb 2024130,10131,58129,94131,21130,36158.800
05 feb 2024130,41131,48128,58130,34129,50182.400
02 feb 2024131,41132,32130,65130,90130,05115.900
01 feb 2024134,80136,66128,86131,39130,54325.500
31 gen 2024133,12134,71132,01132,01131,15251.400
30 gen 2024131,84133,08131,62132,87132,01130.800
29 gen 2024130,39132,10130,39131,94131,08126.000
26 gen 2024131,40131,40129,19130,88130,03130.700
25 gen 2024131,18131,18130,13130,89130,04118.600
24 gen 2024129,98131,75129,12130,20129,36192.600
23 gen 2024131,47132,00128,61128,93128,09154.000
22 gen 2024128,78131,78128,74131,71130,86190.000
19 gen 2024127,36129,51126,59128,74127,91217.500
18 gen 2024122,90125,20122,90125,18124,37110.400
17 gen 2024122,32124,07122,32123,29122,49131.200
16 gen 2024122,57123,98121,72122,97122,17115.400
12 gen 2024123,42123,49121,92122,93122,13126.200
11 gen 2024122,51123,07121,74122,66121,86175.400
10 gen 2024122,11122,67121,54122,62121,8399.600
09 gen 2024122,45122,45120,64122,43121,64138.000
08 gen 2024124,47124,95122,20123,02122,2276.900
05 gen 2024123,38124,34122,70124,20123,39291.500
04 gen 2024122,98124,34122,53123,28122,48164.500
03 gen 2024122,53124,37122,09122,20121,41118.300
02 gen 2024121,20123,29121,20122,94122,14122.700
29 dic 2023121,69121,92120,03121,42120,6383.500
28 dic 2023119,88122,01119,88121,74120,95108.600
27 dic 2023121,50121,69120,54120,65119,87107.900
26 dic 2023121,45121,84120,75121,51120,7261.900
22 dic 2023121,01121,70119,93121,64120,8598.200
21 dic 2023121,04121,57119,36120,47119,69131.400
20 dic 2023122,81122,81120,84120,89120,11169.200
19 dic 2023123,28124,88122,88123,06122,26117.200
18 dic 2023122,80123,95121,99123,73122,93123.400
15 dic 2023123,49123,79121,75122,60121,81478.400
14 dic 2023125,87125,87123,21123,99123,19287.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...