Italia markets close in 8 hours

Thornburg International Equity Fund (THGCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,75+0,16 (+0,71%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202422,7522,7522,7522,7522,75-
09 mag 202422,5922,5922,5922,5922,59-
08 mag 202422,4522,4522,4522,4522,45-
07 mag 202422,4622,4622,4622,4622,46-
06 mag 202422,4322,4322,4322,4322,43-
03 mag 202422,2522,2522,2522,2522,25-
02 mag 202422,0322,0322,0322,0322,03-
01 mag 202421,8021,8021,8021,8021,80-
30 apr 202421,8921,8921,8921,8921,89-
29 apr 202422,0622,0622,0622,0622,06-
26 apr 202421,9321,9321,9321,9321,93-
25 apr 202421,8121,8121,8121,8121,81-
24 apr 202421,8521,8521,8521,8521,85-
23 apr 202421,8521,8521,8521,8521,85-
22 apr 202421,5821,5821,5821,5821,58-
19 apr 202421,3721,3721,3721,3721,37-
18 apr 202421,4721,4721,4721,4721,47-
17 apr 202421,4121,4121,4121,4121,41-
16 apr 202421,3821,3821,3821,3821,38-
15 apr 202421,5421,5421,5421,5421,54-
12 apr 202421,7721,7721,7721,7721,77-
11 apr 202421,9421,9421,9421,9421,94-
10 apr 202421,9721,9721,9721,9721,97-
09 apr 202422,1322,1322,1322,1322,13-
08 apr 202422,1922,1922,1922,1922,19-
05 apr 202422,1022,1022,1022,1022,10-
04 apr 202422,0822,0822,0822,0822,08-
03 apr 202422,1722,1722,1722,1722,17-
02 apr 202422,0922,0922,0922,0922,09-
01 apr 202422,1322,1322,1322,1322,13-
28 mar 202422,1622,1622,1622,1622,16-
27 mar 202422,1722,1722,1722,1722,17-
26 mar 202422,1522,1522,1522,1522,15-
25 mar 202422,0722,0722,0722,0722,07-
22 mar 202422,0922,0922,0922,0922,09-
21 mar 202422,1422,1422,1422,1422,14-
20 mar 202422,1022,1022,1022,1022,10-
19 mar 202421,9721,9721,9721,9721,97-
18 mar 202421,9721,9721,9721,9721,97-
15 mar 202421,9421,9421,9421,9421,94-
14 mar 202422,0222,0222,0222,0222,02-
13 mar 202422,1522,1522,1522,1522,15-
12 mar 202422,0222,0222,0222,0222,02-
11 mar 202421,8321,8321,8321,8321,83-
08 mar 202421,8721,8721,8721,8721,87-
07 mar 202421,9121,9121,9121,9121,91-
06 mar 202421,6821,6821,6821,6821,68-
05 mar 202421,5121,5121,5121,5121,51-
04 mar 202421,5421,5421,5421,5421,54-
01 mar 202421,4621,4621,4621,4621,46-
29 feb 202421,2821,2821,2821,2821,28-
28 feb 202421,1921,1921,1921,1921,19-
27 feb 202421,3121,3121,3121,3121,31-
26 feb 202421,3321,3321,3321,3321,33-
23 feb 202421,3621,3621,3621,3621,36-
22 feb 202421,2821,2821,2821,2821,28-
21 feb 202421,0921,0921,0921,0921,09-
20 feb 202421,0821,0821,0821,0821,08-
16 feb 202420,9620,9620,9620,9620,96-
15 feb 202420,8420,8420,8420,8420,84-
14 feb 202420,7020,7020,7020,7020,70-
13 feb 202420,5720,5720,5720,5720,57-
12 feb 202420,7520,7520,7520,7520,75-
09 feb 202420,6420,6420,6420,6420,64-
08 feb 202420,6820,6820,6820,6820,68-
07 feb 202420,7120,7120,7120,7120,71-
06 feb 202420,7620,7620,7620,7620,76-
05 feb 202420,6020,6020,6020,6020,60-
02 feb 202420,6520,6520,6520,6520,65-
01 feb 202420,7020,7020,7020,7020,70-
31 gen 202420,6620,6620,6620,6620,66-
30 gen 202420,7420,7420,7420,7420,74-
29 gen 202420,7620,7620,7620,7620,76-
26 gen 202420,6720,6720,6720,6720,67-
25 gen 202420,6220,6220,6220,6220,62-
24 gen 202420,6220,6220,6220,6220,62-
23 gen 202420,3720,3720,3720,3720,37-
22 gen 202420,4420,4420,4420,4420,44-
19 gen 202420,4120,4120,4120,4120,41-
18 gen 202420,3820,3820,3820,3820,38-
17 gen 202420,2820,2820,2820,2820,28-
16 gen 202420,4920,4920,4920,4920,49-
12 gen 202420,7220,7220,7220,7220,72-
11 gen 202420,5720,5720,5720,5720,57-
10 gen 202420,5120,5120,5120,5120,51-
09 gen 202420,4420,4420,4420,4420,44-
08 gen 202420,4920,4920,4920,4920,49-
05 gen 202420,4220,4220,4220,4220,42-
04 gen 202420,4820,4820,4820,4820,48-
03 gen 202420,3920,3920,3920,3920,39-
02 gen 202420,5220,5220,5220,5220,52-
29 dic 202320,6320,6320,6320,6320,63-
28 dic 202320,6320,6320,6320,6320,63-
27 dic 202320,6520,6520,6520,6520,65-
26 dic 202320,5020,5020,5020,5020,50-
22 dic 202320,4320,4320,4320,4320,43-
21 dic 202320,4620,4620,4620,4620,46-
20 dic 202320,1920,1920,1920,1920,19-
19 dic 202320,4020,4020,4020,4020,40-
18 dic 202320,3420,3420,3420,3420,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...