Italia markets closed

Thantawan Industry Public Company Limited (THIP.BK)

Thailand - Thailand Prezzo differito. Valuta in THB.
Aggiungi a watchlist
27,50+0,25 (+0,92%)
Alla chiusura: 03:25PM ICT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in THBScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202427,2527,7527,2527,5027,508.900
13 giu 202428,0028,0026,7527,2527,2568.500
12 giu 202428,0028,0027,5028,0028,0013.700
11 giu 202427,7527,7527,7527,7527,75-
10 giu 202428,2528,2527,7527,7527,7528.300
07 giu 202428,5028,5028,5028,5028,50-
06 giu 202428,5028,7528,2528,5028,5015.800
05 giu 202428,2528,2528,2528,2528,25-
04 giu 202427,7528,2527,7528,2528,2571.900
31 mag 202427,7527,7527,7527,7527,75-
30 mag 202427,7527,7527,7527,7527,75-
29 mag 202427,7528,0027,7527,7527,754.300
28 mag 202428,0028,0027,7528,0028,0012.800
27 mag 202427,7528,0027,7528,0028,009.100
24 mag 202428,0028,0028,0028,0028,00-
23 mag 202427,7528,0027,7528,0028,0011.000
21 mag 202427,7527,7527,7527,7527,75-
20 mag 202427,7527,7527,7527,7527,75-
17 mag 202427,5028,0027,2527,7527,7523.400
16 mag 202428,0028,0028,0028,0028,00-
15 mag 202428,5028,7527,5028,0028,00143.100
14 mag 202428,0028,2528,0028,0028,0027.800
13 mag 202427,7528,0027,5028,0028,0026.800
10 mag 202428,0028,0027,5027,5027,5027.100
09 mag 202428,0028,0027,7528,0028,0020.900
08 mag 202428,0028,0027,7528,0028,003.200
07 mag 202428,0028,0028,0028,0028,00-
03 mag 202428,0028,0027,7528,0028,0025.700
02 mag 202429,7529,7529,7529,7529,75-
02 mag 20241.65 Dividendo
30 apr 202429,7529,7529,7529,7528,10-
29 apr 202429,7530,0029,7529,7528,1055.700
26 apr 202430,0030,0029,7530,0028,3434.500
25 apr 202429,7530,0029,7530,0028,3448.100
24 apr 202429,2529,2529,2529,2527,63-
23 apr 202429,0029,5029,0029,2527,6326.900
22 apr 202428,7529,0028,5029,0027,3915.300
19 apr 202430,0030,0030,0030,0028,34-
18 apr 202430,0030,0030,0030,0028,34-
17 apr 202430,0030,0030,0030,0028,34-
11 apr 202429,5030,0029,5030,0028,347.500
10 apr 202429,5029,7529,5029,7528,106.300
09 apr 202429,0029,5029,0029,5027,864.200
05 apr 202429,5029,5029,0029,0027,3916.300
04 apr 202429,2529,5029,2529,5027,862.500
03 apr 202429,5029,7529,2529,2527,633.900
02 apr 202429,5029,7529,5029,7528,101.200
01 apr 202429,7529,7529,5029,5027,867.700
29 mar 202429,7529,7529,5029,7528,101.000
28 mar 202429,7529,7529,7529,7528,10-
27 mar 202429,7530,0029,5029,7528,1043.300
26 mar 202430,2530,2530,2530,2528,57-
25 mar 202430,5030,5030,0030,2528,576.500
22 mar 202430,5030,5030,5030,5028,81-
21 mar 202431,0031,0030,2530,5028,8112.000
20 mar 202430,2530,2530,2530,2528,57-
19 mar 202430,0030,2530,0030,2528,5715.600
18 mar 202429,2531,0029,2530,2528,5755.000
15 mar 202429,2529,2529,2529,2527,63-
14 mar 202429,2529,7528,7529,2527,6364.600
13 mar 202429,5029,5029,2529,5027,863.500
12 mar 202429,5029,5029,5029,5027,86-
11 mar 202429,7529,7529,2529,5027,867.400
08 mar 202428,5029,5028,5029,5027,8624.700
07 mar 202428,0028,5027,7528,5026,9240.600
06 mar 202428,0028,0027,5027,7526,2150.000
05 mar 202429,2529,2527,7528,0026,45105.800
04 mar 202429,2529,5029,2529,2527,6311.500
01 mar 202429,7529,7529,2529,5027,8622.700
29 feb 202430,0030,0029,5029,7528,106.700
28 feb 202430,2530,2529,7530,0028,349.000
27 feb 202430,0030,2529,5030,0028,3427.600
23 feb 202429,5029,7529,5029,5027,8618.400
22 feb 202429,5029,7529,2529,5027,865.100
21 feb 202429,5029,5029,0029,2527,6330.500
20 feb 202429,5029,5029,2529,5027,8614.100
19 feb 202430,0030,2529,0029,5027,8621.800
16 feb 202428,5029,0028,5029,0027,3910.700
15 feb 202429,0029,2529,0029,0027,3912.200
14 feb 202428,7529,2528,7529,0027,3912.100
13 feb 202428,5029,0028,5028,7527,1610.700
12 feb 202428,5028,7528,5028,5026,924.000
09 feb 202428,7528,7528,5028,7527,161.200
08 feb 202429,0029,0028,5028,5026,924.900
07 feb 202428,7529,0028,7529,0027,392.700
06 feb 202429,0029,0028,5028,7527,168.900
05 feb 202428,7529,0028,5029,0027,395.300
02 feb 202428,7528,7528,5028,7527,1614.300
01 feb 202428,5028,7528,5028,7527,16200
31 gen 202428,5028,7528,5028,5026,929.300
30 gen 202428,7529,0028,7528,7527,16900
29 gen 202428,7529,0028,5028,5026,928.100
26 gen 202429,0029,0028,5029,0027,3910.500
25 gen 202429,2529,2529,0029,0027,397.800
24 gen 202429,0029,0029,0029,0027,393.700
23 gen 202428,7529,0028,7528,7527,163.500
22 gen 202429,0029,0028,5029,0027,3923.000
19 gen 202429,0029,2528,7528,7527,1614.000
18 gen 202428,7529,0028,5028,7527,1613.200
17 gen 202429,2529,5028,7529,0027,3939.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...