Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.710,61 +259,66 (+0,41%)
THOR Industries, Inc. (THO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00045000 | 2024-03-07 12:20PM EDT | 45.00 | 62.88 | 65.20 | 69.30 | 0.00 | - | 2 | 1 | 536.87% |
| THO240621C00050000 | 2023-10-23 9:34AM EDT | 50.00 | 41.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| THO240621C00070000 | 2024-01-12 1:40PM EDT | 70.00 | 44.65 | 47.10 | 51.90 | 0.00 | - | 2 | 24 | 408.59% |
| THO240621C00075000 | 2024-05-01 10:50AM EDT | 75.00 | 23.20 | 20.70 | 21.80 | 0.00 | - | 3 | 7 | 64.70% |
| THO240621C00080000 | 2023-10-25 1:41PM EDT | 80.00 | 15.90 | 24.60 | 25.70 | 0.00 | - | 1 | 0 | 168.26% |
| THO240621C00085000 | 2024-05-20 10:24AM EDT | 85.00 | 16.95 | 11.40 | 12.40 | 0.00 | - | 1 | 32 | 55.47% |
| THO240621C00090000 | 2024-05-14 1:25PM EDT | 90.00 | 16.62 | 7.40 | 8.40 | 0.00 | - | 1 | 6 | 49.68% |
| THO240621C00095000 | 2024-05-20 9:48AM EDT | 95.00 | 8.30 | 4.90 | 5.20 | 0.00 | - | 2 | 23 | 46.29% |
| THO240621C00100000 | 2024-05-24 3:34PM EDT | 100.00 | 2.90 | 2.75 | 2.95 | -1.41 | -32.71% | 10 | 146 | 44.63% |
| THO240621C00105000 | 2024-05-24 3:36PM EDT | 105.00 | 1.48 | 1.35 | 1.50 | +0.03 | +2.07% | 15 | 185 | 43.31% |
| THO240621C00110000 | 2024-05-24 12:29PM EDT | 110.00 | 0.75 | 0.55 | 0.75 | -0.05 | -6.25% | 1 | 395 | 43.51% |
| THO240621C00115000 | 2024-05-23 11:14AM EDT | 115.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 6 | 375 | 44.97% |
| THO240621C00120000 | 2024-05-23 9:44AM EDT | 120.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 2 | 434 | 51.86% |
| THO240621C00125000 | 2024-05-17 12:39PM EDT | 125.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 58.89% |
| THO240621C00130000 | 2024-05-09 3:15PM EDT | 130.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 340 | 72.85% |
| THO240621C00135000 | 2024-04-16 1:07PM EDT | 135.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 11 | 406 | 72.56% |
| THO240621C00140000 | 2024-03-28 9:38AM EDT | 140.00 | 0.98 | 0.00 | 0.50 | 0.00 | - | 2 | 378 | 72.17% |
| THO240621C00145000 | 2024-03-04 4:52PM EDT | 145.00 | 4.40 | 0.35 | 0.50 | 0.00 | - | 7 | 539 | 84.96% |
| THO240621C00150000 | 2024-05-10 11:00AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 224 | 61.33% |
| THO240621C00155000 | 2024-05-20 12:58PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 49 | 65.23% |
| THO240621C00165000 | 2024-01-08 10:55AM EDT | 165.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 3 | 0 | 103.81% |
| THO240621C00170000 | 2024-03-06 10:40AM EDT | 170.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| THO240621C00175000 | 2024-03-05 4:59PM EDT | 175.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 3 | 104.59% |
| THO240621C00190000 | 2024-05-13 10:03AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 296 | 296 | 88.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00040000 | 2023-09-25 3:50PM EDT | 40.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 5 | 36 | 173.44% |
| THO240621P00045000 | 2023-06-20 9:30AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| THO240621P00050000 | 2023-09-07 2:10PM EDT | 50.00 | 0.70 | 0.65 | 1.00 | 0.00 | - | 1 | 11 | 154.59% |
| THO240621P00055000 | 2024-05-23 3:13PM EDT | 55.00 | 0.05 | 0.20 | 0.20 | 0.00 | - | 10 | 11 | 102.54% |
| THO240621P00060000 | 2023-12-19 1:26PM EDT | 60.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 93.36% |
| THO240621P00065000 | 2023-11-09 4:46PM EDT | 65.00 | 2.10 | 0.15 | 0.90 | 0.00 | - | 8 | 11 | 90.53% |
| THO240621P00070000 | 2024-05-15 9:30AM EDT | 70.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 2 | 715 | 72.56% |
| THO240621P00075000 | 2024-05-14 9:34AM EDT | 75.00 | 0.20 | 0.25 | 0.45 | 0.00 | - | 10 | 41 | 56.74% |
| THO240621P00080000 | 2024-05-24 3:31PM EDT | 80.00 | 0.55 | 0.50 | 0.70 | -0.07 | -11.29% | 12 | 247 | 50.88% |
| THO240621P00085000 | 2024-05-24 3:15PM EDT | 85.00 | 1.10 | 1.05 | 1.35 | -0.17 | -13.39% | 1 | 1,451 | 49.76% |
| THO240621P00090000 | 2024-05-24 3:31PM EDT | 90.00 | 2.20 | 2.15 | 2.35 | -0.20 | -8.33% | 14 | 213 | 45.24% |
| THO240621P00095000 | 2024-05-24 2:49PM EDT | 95.00 | 4.00 | 4.00 | 4.20 | -0.20 | -4.76% | 2 | 897 | 42.87% |
| THO240621P00100000 | 2024-05-24 2:50PM EDT | 100.00 | 6.75 | 6.70 | 7.00 | -0.65 | -8.78% | 3 | 535 | 41.55% |
| THO240621P00105000 | 2024-05-24 3:53PM EDT | 105.00 | 10.50 | 10.20 | 10.80 | +3.49 | +49.79% | 1 | 473 | 42.58% |
| THO240621P00110000 | 2024-05-16 2:38PM EDT | 110.00 | 10.04 | 13.20 | 16.30 | 0.00 | - | 1 | 599 | 60.52% |
| THO240621P00115000 | 2024-05-17 11:50AM EDT | 115.00 | 15.50 | 18.40 | 19.90 | 0.00 | - | 2 | 134 | 48.34% |
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 120.00 | 21.40 | 18.80 | 20.40 | 0.00 | - | 3 | 61 | 0.00% |
| THO240621P00125000 | 2024-03-06 11:57AM EDT | 125.00 | 15.90 | 14.50 | 15.00 | 0.00 | - | 2 | 35 | 0.00% |
| THO240621P00130000 | 2024-03-08 11:08AM EDT | 130.00 | 22.19 | 17.20 | 20.00 | 0.00 | - | 2 | 13 | 0.00% |
| THO240621P00135000 | 2024-02-22 12:03PM EDT | 135.00 | 16.27 | 23.70 | 26.90 | 0.00 | - | 2 | 2 | 0.00% |
| THO240621P00140000 | 2024-02-27 11:22AM EDT | 140.00 | 16.50 | 21.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.