Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THO240517C00090000 | 2024-03-15 9:53AM EDT | 90.00 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 117.65% |
THO240517C00095000 | 2024-04-29 10:29AM EDT | 95.00 | 7.40 | 5.60 | 6.30 | 0.00 | - | 4 | 21 | 43.92% |
THO240517C00100000 | 2024-04-30 11:33AM EDT | 100.00 | 2.95 | 2.75 | 2.95 | -1.35 | -31.40% | 4 | 95 | 37.65% |
THO240517C00105000 | 2024-04-30 3:59PM EDT | 105.00 | 1.10 | 1.00 | 1.10 | -1.10 | -50.00% | 11 | 203 | 35.60% |
THO240517C00110000 | 2024-04-30 11:26AM EDT | 110.00 | 0.35 | 0.20 | 0.35 | -0.13 | -27.08% | 1 | 294 | 35.50% |
THO240517C00115000 | 2024-04-29 3:20PM EDT | 115.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 310 | 47.95% |
THO240517C00120000 | 2024-04-23 10:28AM EDT | 120.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 433 | 57.23% |
THO240517C00125000 | 2024-04-23 11:26AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 100 | 66.50% |
THO240517C00130000 | 2024-04-10 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 75.10% |
THO240517C00135000 | 2024-04-09 12:54PM EDT | 135.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 83.20% |
THO240517C00140000 | 2024-03-11 3:22PM EDT | 140.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 90.77% |
THO240517C00145000 | 2024-03-05 2:04PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 91.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THO240517P00075000 | 2024-03-06 1:18PM EDT | 75.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 74.61% |
THO240517P00080000 | 2024-04-19 1:34PM EDT | 80.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 51.95% |
THO240517P00085000 | 2024-04-26 9:35AM EDT | 85.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 23 | 50.98% |
THO240517P00090000 | 2024-04-30 10:53AM EDT | 90.00 | 0.45 | 0.45 | 0.55 | +0.09 | +25.00% | 2 | 143 | 41.09% |
THO240517P00095000 | 2024-04-29 3:22PM EDT | 95.00 | 0.58 | 1.25 | 1.40 | 0.00 | - | 3 | 332 | 37.35% |
THO240517P00100000 | 2024-04-29 2:14PM EDT | 100.00 | 1.60 | 3.00 | 3.30 | 0.00 | - | 20 | 249 | 34.96% |
THO240517P00105000 | 2024-04-29 3:20PM EDT | 105.00 | 3.85 | 5.60 | 6.80 | 0.00 | - | 23 | 198 | 37.33% |
THO240517P00110000 | 2024-04-22 2:27PM EDT | 110.00 | 8.12 | 8.90 | 11.40 | 0.00 | - | 1 | 455 | 45.75% |
THO240517P00115000 | 2024-04-10 3:54PM EDT | 115.00 | 10.50 | 14.90 | 17.70 | 0.00 | - | 2 | 159 | 56.06% |
THO240517P00120000 | 2024-04-17 2:58PM EDT | 120.00 | 21.60 | 19.30 | 22.30 | 0.00 | - | 1,510 | 2 | 51.27% |
THO240517P00125000 | 2024-04-17 2:34PM EDT | 125.00 | 26.70 | 23.60 | 27.80 | 0.00 | - | 2 | 0 | 53.91% |
THO240517P00130000 | 2024-04-10 2:32PM EDT | 130.00 | 25.60 | 28.70 | 32.70 | 0.00 | - | 29 | 0 | 61.52% |