Italia markets open in 57 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.109,07 -705,49 (-1,82%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
61.984,20 +85,94 (+0,14%) CMC Crypto 200
1.407,66 +19,50 (+1,40%)
THOR Industries, Inc. (THO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00100000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| THO240719C00100000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| THO240816C00100000 | 2024-06-14 2:02PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| THO240920C00100000 | 2024-05-29 3:02PM EDT | 2024-09-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THO241220C00100000 | 2024-06-13 3:52PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THO250117C00100000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| THO260116C00100000 | 2024-06-06 11:00AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00100000 | 2024-06-14 12:23PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO240719P00100000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THO240816P00100000 | 2024-06-14 12:16PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240920P00100000 | 2024-05-31 11:09AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THO241220P00100000 | 2024-06-13 2:41PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| THO250117P00100000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO260116P00100000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 16.50 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 23.93% |
© 2024 Yahoo. Tutti i diritti riservati.