Italia markets open in 2 hours 4 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.975,95 -838,61 (-2,16%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.981,96 +206,23 (+0,33%) CMC Crypto 200
1.406,06 -11,81 (-0,83%)
THOR Industries, Inc. (THO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00105000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| THO240719C00105000 | 2024-06-13 10:09AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| THO240816C00105000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| THO240920C00105000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| THO241220C00105000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 10.97 | 8.80 | 9.30 | 0.00 | - | 5 | 7 | 53.27% |
| THO250117C00105000 | 2024-06-06 10:06AM EDT | 2025-01-17 | 6.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| THO260116C00105000 | 2024-06-05 12:03PM EDT | 2026-01-16 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00105000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240719P00105000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240816P00105000 | 2024-06-06 2:33PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240920P00105000 | 2024-06-14 1:54PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| THO250117P00105000 | 2024-05-29 1:33PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO260116P00105000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.