Italia markets open in 57 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.111,66 -702,90 (-1,81%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
61.984,20 +85,94 (+0,14%) CMC Crypto 200
1.402,01 +13,85 (+0,99%)
THOR Industries, Inc. (THO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00110000 | 2024-06-13 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| THO240719C00110000 | 2024-06-12 1:14PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO240816C00110000 | 2024-06-14 12:45PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| THO240920C00110000 | 2024-06-13 2:32PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO241220C00110000 | 2024-06-10 2:42PM EDT | 2024-12-20 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO250117C00110000 | 2024-06-07 10:23AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| THO260116C00110000 | 2024-04-30 10:29AM EDT | 2026-01-16 | 17.00 | 12.90 | 13.70 | 0.00 | - | 10 | 9 | 43.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00110000 | 2024-06-06 2:31PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240719P00110000 | 2024-06-12 1:14PM EDT | 2024-07-19 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240816P00110000 | 2024-05-16 1:21PM EDT | 2024-08-16 | 11.30 | 18.40 | 19.30 | 0.00 | - | 18 | 25 | 36.77% |
| THO240920P00110000 | 2024-05-23 3:49PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO250117P00110000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 17.30 | 16.10 | 17.80 | 0.00 | - | 1 | 55 | 0.00% |
| THO260116P00110000 | 2024-03-06 3:35PM EDT | 2026-01-16 | 19.27 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.