Italia markets open in 42 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.075,32 -739,24 (-1,90%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
61.858,57 -45,36 (-0,07%) CMC Crypto 200
1.399,05 +10,89 (+0,78%)
THOR Industries, Inc. (THO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00115000 | 2024-06-11 12:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| THO240719C00115000 | 2024-06-06 12:31PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| THO240816C00115000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| THO240920C00115000 | 2024-06-14 9:48AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| THO241220C00115000 | 2024-05-31 9:41AM EDT | 2024-12-20 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO250117C00115000 | 2024-06-05 12:03PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO260116C00115000 | 2024-06-06 11:04AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00115000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 15.50 | 22.70 | 24.50 | 0.00 | - | 2 | 0 | 97.66% |
| THO240719P00115000 | 2024-04-12 3:59PM EDT | 2024-07-19 | 14.08 | 11.80 | 12.20 | 0.00 | - | 1 | 105 | 0.00% |
| THO240816P00115000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 12.80 | 12.30 | 12.90 | 0.00 | - | 9 | 44 | 0.00% |
| THO240920P00115000 | 2024-04-12 11:08AM EDT | 2024-09-20 | 14.90 | 13.10 | 13.90 | 0.00 | - | 2 | 64 | 0.00% |
| THO241220P00115000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 17.30 | 19.60 | 20.20 | 0.00 | - | 1 | 7 | 0.00% |
| THO250117P00115000 | 2024-06-12 9:49AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THO260116P00115000 | 2024-03-12 10:22AM EDT | 2026-01-16 | 23.40 | 22.20 | 22.70 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.