Italia markets open in 1 hour 20 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.059,18 -755,38 (-1,95%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.080,42 +256,66 (+0,42%) CMC Crypto 200
1.408,30 -9,57 (-0,67%)
THOR Industries, Inc. (THO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00125000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 205 | 106.25% |
| THO240719C00125000 | 2024-06-10 11:41AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THO240816C00125000 | 2024-06-04 2:34PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| THO240920C00125000 | 2024-06-13 10:23AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO241220C00125000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| THO250117C00125000 | 2024-06-14 1:25PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| THO260116C00125000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00125000 | 2024-03-06 11:57AM EDT | 2024-06-21 | 15.90 | 14.50 | 15.00 | 0.00 | - | 2 | 35 | 0.00% |
| THO240920P00125000 | 2024-02-21 4:57PM EDT | 2024-09-20 | 13.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| THO250117P00125000 | 2024-04-11 2:38PM EDT | 2025-01-17 | 23.70 | 22.70 | 24.20 | 0.00 | - | 1 | 88 | 0.00% |
| THO260116P00125000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 20.77 | 20.60 | 23.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.