Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00145000 | 2024-03-04 4:52PM EDT | 2024-06-21 | 4.40 | 0.35 | 0.50 | 0.00 | - | 7 | 539 | 219.14% |
THO240920C00145000 | 2024-04-23 2:32PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
THO241220C00145000 | 2024-05-20 2:07PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
THO250117C00145000 | 2024-04-17 10:01AM EDT | 2025-01-17 | 1.95 | 1.15 | 1.45 | 0.00 | - | 2 | 26 | 43.41% |
THO260116C00145000 | 2024-03-14 3:14PM EDT | 2026-01-16 | 7.21 | 8.80 | 9.40 | 0.00 | - | 10 | 30 | 49.62% |