Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THO250117C00060000 | 2024-06-06 10:03AM EDT | 2025-01-17 | 37.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00060000 | 2024-06-03 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 50.00% |
THO240920P00060000 | 2024-05-28 10:33AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
THO250117P00060000 | 2024-06-05 10:07AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
THO260116P00060000 | 2024-06-04 10:45AM EDT | 2026-01-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |