Italia markets open in 7 hours 38 minutes

THOR Industries, Inc. (THO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,87+2,64 (+2,72%)
Alla chiusura: 04:00PM EDT
99,87 0,00 (0,00%)
Dopo ore: 06:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
THO240719C000700002024-06-05 11:23AM EDT70.0025.3521.1023.800.00--00.00%
THO240719C000850002024-06-24 9:50AM EDT85.006.9513.4017.300.00-71394.73%
THO240719C000900002024-07-12 2:35PM EDT90.0010.798.6012.00+3.41+46.21%15566.31%
THO240719C000950002024-07-12 3:11PM EDT95.006.003.405.70+2.85+90.48%6821051.42%
THO240719C001000002024-07-12 12:54PM EDT100.002.361.501.70+1.81+329.09%39235034.52%
THO240719C001050002024-07-12 2:45PM EDT105.000.360.000.40+0.31+620.00%5223038.18%
THO240719C001100002024-07-12 10:50AM EDT110.000.180.000.40+0.07+63.64%22,20350.39%
THO240719C001150002024-07-12 2:19PM EDT115.000.060.000.45-0.04-40.00%148569.14%
THO240719C001200002024-06-06 12:31PM EDT120.000.110.000.500.00-34786.72%
THO240719C001250002024-06-10 11:41AM EDT125.000.010.000.500.00-112101.56%
THO240719C001300002024-04-16 9:47AM EDT130.000.520.300.500.00-316126.27%
THO240719C001350002024-04-08 10:25AM EDT135.001.650.100.500.00--1132.52%
THO240719C001400002024-03-07 10:30AM EDT140.001.600.851.000.00--1182.91%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
THO240719P000700002024-06-14 2:09PM EDT70.000.100.001.950.00-4055209.96%
THO240719P000750002024-07-02 2:49PM EDT75.000.110.002.150.00-111182.42%
THO240719P000800002024-07-09 2:22PM EDT80.000.050.000.950.00-1163121.00%
THO240719P000850002024-07-12 1:55PM EDT85.000.060.050.25-0.12-66.67%1010873.05%
THO240719P000900002024-07-10 2:49PM EDT90.000.860.050.350.00-129454.59%
THO240719P000950002024-07-12 2:24PM EDT95.000.200.150.30-1.00-83.33%86035.30%
THO240719P001000002024-07-12 2:58PM EDT100.001.201.451.70-7.60-86.36%143831.98%
THO240719P001050002024-07-01 3:17PM EDT105.0013.004.705.700.00-2343.36%
THO240719P001100002024-07-03 11:46AM EDT110.0017.908.1011.500.00-98090.28%
THO240719P001150002024-07-03 11:46AM EDT115.0021.4913.0016.200.00-2202104.20%
THO240719P001200002024-07-12 10:29AM EDT120.0018.5617.8020.90-6.34-25.46%33112.89%