Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THO250117C00065000 | 2024-06-06 9:54AM EDT | 2025-01-17 | 32.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00065000 | 2024-06-04 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
THO241220P00065000 | 2024-06-04 2:33PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
THO250117P00065000 | 2024-03-06 10:43AM EDT | 2025-01-17 | 1.65 | 1.15 | 1.35 | 0.00 | - | 1 | 259 | 38.21% |
THO260116P00065000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |