Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THO240719C00070000 | 2024-06-05 11:23AM EDT | 2024-07-19 | 25.35 | 21.90 | 25.20 | 0.00 | - | - | 1 | 60.35% |
THO241220C00070000 | 2024-04-19 3:20PM EDT | 2024-12-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
THO250117C00070000 | 2024-03-12 10:14AM EDT | 2025-01-17 | 37.92 | 38.50 | 39.50 | 0.00 | - | 2 | 25 | 108.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THO240719P00070000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 40 | 55 | 88.23% |
THO240816P00070000 | 2024-06-18 2:19PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.40 | 0.00 | - | 4 | 5 | 51.07% |
THO240920P00070000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 1.10 | 0.55 | 0.75 | 0.00 | - | 5 | 6 | 45.34% |
THO241220P00070000 | 2024-06-10 9:39AM EDT | 2024-12-20 | 1.50 | 1.35 | 1.65 | 0.00 | - | 2 | 4 | 39.55% |
THO250117P00070000 | 2024-06-20 11:12AM EDT | 2025-01-17 | 2.40 | 1.75 | 2.00 | 0.00 | - | 1 | 202 | 39.20% |
THO260116P00070000 | 2024-04-18 2:20PM EDT | 2026-01-16 | 6.40 | 2.90 | 5.50 | 0.00 | - | 1 | 41 | 35.65% |