Italia markets open in 43 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.081,19 -733,37 (-1,89%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
61.957,63 +66,48 (+0,11%) CMC Crypto 200
1.399,36 +11,20 (+0,81%)
THOR Industries, Inc. (THO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00070000 | 2024-06-06 10:03AM EDT | 2024-06-21 | 25.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO240719C00070000 | 2024-06-05 11:23AM EDT | 2024-07-19 | 25.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THO241220C00070000 | 2024-04-19 3:20PM EDT | 2024-12-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| THO250117C00070000 | 2024-03-12 10:14AM EDT | 2025-01-17 | 37.92 | 38.50 | 39.50 | 0.00 | - | 2 | 25 | 112.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00070000 | 2024-06-05 10:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| THO240719P00070000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| THO240816P00070000 | 2024-03-20 10:59AM EDT | 2024-08-16 | 0.47 | 0.60 | 0.70 | 0.00 | - | - | 1 | 49.51% |
| THO240920P00070000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 1.10 | 0.55 | 0.75 | 0.00 | - | 5 | 6 | 40.21% |
| THO241220P00070000 | 2024-06-10 9:39AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| THO250117P00070000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO260116P00070000 | 2024-04-18 2:20PM EDT | 2026-01-16 | 6.40 | 2.90 | 5.50 | 0.00 | - | 1 | 41 | 34.08% |
© 2024 Yahoo. Tutti i diritti riservati.