Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00075000 | 2024-06-06 9:54AM EDT | 2024-06-21 | 20.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
THO250117C00075000 | 2024-06-14 1:25PM EDT | 2025-01-17 | 21.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00075000 | 2024-06-14 10:38AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
THO240719P00075000 | 2024-06-10 10:41AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
THO240816P00075000 | 2024-06-05 1:25PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
THO241220P00075000 | 2024-04-22 12:32PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
THO250117P00075000 | 2024-05-20 12:51PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
THO260116P00075000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 4.65 | 5.30 | 7.30 | 0.00 | - | 2 | 12 | 33.93% |