Italia markets open in 3 hours 4 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.084,97 -729,59 (-1,88%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.918,75 +158,25 (+0,26%) CMC Crypto 200
1.404,41 -13,46 (-0,95%)
THOR Industries, Inc. (THO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00085000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 16.95 | 6.50 | 7.10 | 0.00 | - | 1 | 32 | 52.25% |
| THO240719C00085000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 16.80 | 11.50 | 12.60 | 0.00 | - | 3 | 6 | 79.59% |
| THO240816C00085000 | 2024-05-29 3:28PM EDT | 2024-08-16 | 11.70 | 8.80 | 10.00 | 0.00 | - | - | 5 | 43.26% |
| THO240920C00085000 | 2024-06-13 3:14PM EDT | 2024-09-20 | 12.80 | 10.10 | 11.40 | 0.00 | - | 1 | 1 | 42.85% |
| THO241220C00085000 | 2024-06-04 2:26PM EDT | 2024-12-20 | 18.40 | 13.50 | 14.10 | 0.00 | - | 4 | 4 | 41.96% |
| THO250117C00085000 | 2024-06-04 3:47PM EDT | 2025-01-17 | 18.30 | 13.60 | 14.40 | 0.00 | - | 8 | 13 | 40.29% |
| THO260116C00085000 | 2024-05-30 11:12AM EDT | 2026-01-16 | 24.91 | 19.20 | 22.60 | 0.00 | - | 3 | 6 | 43.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00085000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.04 | -16.67% | 18 | 1,242 | 52.25% |
| THO240719P00085000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 1.29 | 1.20 | 1.35 | +0.49 | +61.25% | 4 | 62 | 35.30% |
| THO240816P00085000 | 2024-06-14 1:06PM EDT | 2024-08-16 | 2.13 | 2.10 | 2.30 | +1.18 | +124.21% | 5 | 28 | 33.92% |
| THO240920P00085000 | 2024-06-05 1:37PM EDT | 2024-09-20 | 2.33 | 3.00 | 3.40 | 0.00 | - | 1 | 20 | 33.89% |
| THO241220P00085000 | 2024-05-28 3:13PM EDT | 2024-12-20 | 5.68 | 5.60 | 6.10 | 0.00 | - | 1 | 2 | 35.75% |
| THO250117P00085000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 5.82 | 4.20 | 4.60 | 0.00 | - | 1 | 222 | 27.46% |
| THO260116P00085000 | 2024-06-12 1:17PM EDT | 2026-01-16 | 9.20 | 11.20 | 13.00 | 0.00 | - | 2 | 13 | 36.53% |
© 2024 Yahoo. Tutti i diritti riservati.