Italia markets open in 2 hours 37 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.992,44 -822,12 (-2,12%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.907,19 +194,73 (+0,32%) CMC Crypto 200
1.403,43 -14,44 (-1,02%)
THOR Industries, Inc. (THO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00090000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 2.55 | 2.50 | 2.70 | -2.65 | -50.96% | 11 | 23 | 43.75% |
| THO240719C00090000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 4.20 | 4.20 | 4.50 | -4.08 | -49.28% | 1 | 22 | 34.01% |
| THO240816C00090000 | 2024-06-03 3:49PM EDT | 2024-08-16 | 12.00 | 5.60 | 5.90 | 0.00 | - | 1 | 3 | 34.58% |
| THO240920C00090000 | 2024-06-12 10:04AM EDT | 2024-09-20 | 12.50 | 7.00 | 7.50 | 0.00 | - | 1 | 4 | 36.26% |
| THO241220C00090000 | 2024-06-04 2:33PM EDT | 2024-12-20 | 15.10 | 10.60 | 11.10 | 0.00 | - | 4 | 5 | 40.00% |
| THO250117C00090000 | 2024-06-11 12:35PM EDT | 2025-01-17 | 14.40 | 11.10 | 11.60 | 0.00 | - | 8 | 17 | 39.12% |
| THO260116C00090000 | 2023-11-06 12:45PM EDT | 2026-01-16 | 27.95 | 29.60 | 31.80 | 0.00 | - | 2 | 8 | 67.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00090000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | +0.57 | +118.75% | 56 | 233 | 41.26% |
| THO240719P00090000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 2.97 | 2.75 | 2.95 | +1.09 | +57.98% | 8 | 206 | 33.56% |
| THO240816P00090000 | 2024-06-06 10:08AM EDT | 2024-08-16 | 2.70 | 3.80 | 4.10 | 0.00 | - | 1 | 39 | 32.54% |
| THO240920P00090000 | 2024-06-13 10:34AM EDT | 2024-09-20 | 3.70 | 4.80 | 5.20 | 0.00 | - | 4 | 16 | 31.92% |
| THO250117P00090000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 8.00 | 6.30 | 6.70 | 0.00 | - | 1 | 66 | 26.78% |
| THO260116P00090000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 12.30 | 9.20 | 11.90 | 0.00 | - | 1 | 5 | 27.87% |
© 2024 Yahoo. Tutti i diritti riservati.