Italia markets closed
Dow Jones
39.836,82 +30,05 (+0,08%) Nasdaq
16.788,08 -6,79 (-0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.252,91 +2.075,97 (+3,34%) CMC Crypto 200
1.524,76 +36,22 (+2,43%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 5 | 36 |
| 62.88 | 0.00 | - | 2 | 1 | 45.00 | 1.85 | 0.00 | - | 11 | 11 |
| 41.41 | 0.00 | - | 1 | 3 | 50.00 | 0.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 65.00 | 2.10 | 0.00 | - | 8 | 11 |
| 44.65 | 0.00 | - | 2 | 24 | 70.00 | 0.15 | 0.00 | - | 2 | 715 |
| 23.20 | 0.00 | - | 3 | 7 | 75.00 | 0.20 | 0.00 | - | 10 | 41 |
| 15.90 | 0.00 | - | 1 | 0 | 80.00 | 0.50 | 0.00 | - | 7 | 245 |
| 16.95 | 0.00 | - | 1 | 32 | 85.00 | 0.85 | +0.20 | +30.77% | 3 | 1,446 |
| 16.62 | 0.00 | - | 1 | 6 | 90.00 | 1.60 | +0.33 | +25.98% | 3 | 161 |
| 8.30 | 0.00 | - | 2 | 23 | 95.00 | 3.00 | +0.55 | +22.45% | 1 | 896 |
| 4.31 | -1.29 | -23.04% | 1 | 145 | 100.00 | 5.20 | +0.80 | +18.18% | 4 | 519 |
| 2.37 | -0.93 | -28.18% | 1 | 188 | 105.00 | 7.01 | 0.00 | - | 7 | 473 |
| 1.19 | -0.56 | -32.00% | 11 | 383 | 110.00 | 10.04 | 0.00 | - | 1 | 599 |
| 0.94 | 0.00 | - | 1 | 377 | 115.00 | 15.50 | 0.00 | - | 2 | 134 |
| 0.40 | 0.00 | - | 24 | 436 | 120.00 | 21.40 | 0.00 | - | 3 | 61 |
| 0.31 | 0.00 | - | 1 | 205 | 125.00 | 15.90 | 0.00 | - | 2 | 35 |
| 0.35 | 0.00 | - | 1 | 340 | 130.00 | 22.19 | 0.00 | - | 2 | 13 |
| 0.23 | 0.00 | - | 11 | 406 | 135.00 | 16.27 | 0.00 | - | 2 | 2 |
| 0.98 | 0.00 | - | 2 | 378 | 140.00 | 16.50 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | 7 | 539 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 224 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 49 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 296 | 296 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.