Italia markets close in 5 hours 19 minutes
FTSE MIB
33.941,14 +311,93 (+0,93%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,91 +0,80 (+1,02%) Bitcoin EUR
60.549,73 +1.345,69 (+2,27%)
THOR Industries, Inc. (THO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00100000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| THO240621C00100000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 6.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| THO240719C00100000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.03% |
| THO240816C00100000 | 2024-04-30 10:07AM EDT | 2024-08-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| THO240920C00100000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| THO250117C00100000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.01% |
| THO260116C00100000 | 2024-04-19 3:27PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00100000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| THO240621P00100000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 0.00% |
| THO240719P00100000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THO240816P00100000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240920P00100000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THO241220P00100000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THO250117P00100000 | 2024-04-25 11:09AM EDT | 2025-01-17 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO260116P00100000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 16.50 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 31.34% |
© 2024 Yahoo. Tutti i diritti riservati.