Italia markets open in 4 hours 8 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.484,93 +696,96 (+1,19%) CMC Crypto 200
1.333,49 +56,51 (+4,42%)
THOR Industries, Inc. (THO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00105000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.58 | 0.60 | 0.80 | 0.00 | - | 5 | 194 | 34.67% |
| THO240621C00105000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 3.90 | 3.50 | 3.80 | +0.50 | +14.71% | 4 | 185 | 40.81% |
| THO240719C00105000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 4.90 | 4.50 | 4.80 | +0.90 | +22.50% | 9 | 18 | 37.99% |
| THO240816C00105000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 6.20 | 5.60 | 5.90 | +1.50 | +31.91% | 5 | 127 | 37.68% |
| THO240920C00105000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 7.70 | 6.90 | 7.20 | +0.90 | +13.24% | 3 | 15 | 37.89% |
| THO241220C00105000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 10.97 | 10.30 | 10.80 | +0.07 | +0.64% | 5 | 7 | 40.82% |
| THO250117C00105000 | 2024-04-10 11:19AM EDT | 2025-01-17 | 16.52 | 10.90 | 11.30 | 0.00 | - | 3 | 36 | 40.03% |
| THO260116C00105000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 30.26 | 18.80 | 20.10 | 0.00 | - | 2 | 1 | 42.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00105000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 3.85 | 5.30 | 5.90 | 0.00 | - | 23 | 198 | 35.94% |
| THO240621P00105000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 7.70 | 7.90 | 8.20 | -2.44 | -24.06% | 8 | 452 | 36.23% |
| THO240719P00105000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 8.70 | 8.90 | 9.20 | +0.30 | +3.57% | 7 | 29 | 34.42% |
| THO240816P00105000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 8.90 | 9.60 | 9.90 | +0.20 | +2.30% | 3 | 117 | 32.76% |
| THO240920P00105000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 10.40 | 10.40 | 10.80 | -0.80 | -7.14% | 11 | 28 | 32.03% |
| THO250117P00105000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 11.90 | 13.40 | 14.00 | 0.00 | - | 1 | 66 | 33.09% |
| THO260116P00105000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.