Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THO240517C00115000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 310 | 53.22% |
THO240621C00115000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 1.40 | 1.10 | 1.25 | +0.46 | +48.94% | 6 | 344 | 38.62% |
THO240719C00115000 | 2024-04-26 12:07PM EDT | 2024-07-19 | 2.13 | 1.50 | 1.90 | 0.00 | - | 2 | 31 | 35.82% |
THO240816C00115000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 2.70 | 2.60 | 2.80 | +0.45 | +20.00% | 35 | 48 | 36.02% |
THO240920C00115000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.52 | 3.60 | 3.80 | -1.48 | -29.60% | 2 | 42 | 35.95% |
THO250117C00115000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 7.50 | 6.90 | 7.50 | 0.00 | - | 1 | 50 | 38.29% |
THO260116C00115000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 25.32 | 15.30 | 16.10 | 0.00 | - | 3 | 10 | 41.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THO240517P00115000 | 2024-04-10 3:54PM EDT | 2024-05-17 | 10.50 | 13.50 | 16.30 | 0.00 | - | 2 | 0 | 74.66% |
THO240621P00115000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 14.60 | 15.30 | 16.00 | 0.00 | - | 6 | 136 | 35.52% |
THO240719P00115000 | 2024-04-12 3:59PM EDT | 2024-07-19 | 14.08 | 15.90 | 18.10 | 0.00 | - | 1 | 105 | 43.95% |
THO240816P00115000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 12.80 | 16.40 | 17.10 | 0.00 | - | 9 | 44 | 31.70% |
THO240920P00115000 | 2024-04-12 11:08AM EDT | 2024-09-20 | 14.90 | 16.90 | 17.60 | 0.00 | - | 2 | 64 | 30.03% |
THO241220P00115000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 18.50 | 19.00 | 19.60 | 0.00 | - | 6 | 6 | 30.71% |
THO250117P00115000 | 2024-03-28 11:15AM EDT | 2025-01-17 | 12.10 | 19.10 | 20.70 | 0.00 | - | 13 | 122 | 32.57% |
THO260116P00115000 | 2024-03-12 10:22AM EDT | 2026-01-16 | 23.40 | 22.20 | 22.70 | 0.00 | - | 1 | 4 | 25.03% |