Italia markets close in 6 hours 6 minutes
FTSE MIB
33.867,18 +237,97 (+0,71%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,01 +0,90 (+1,15%) Bitcoin EUR
60.635,64 +1.481,07 (+2,50%)
THOR Industries, Inc. (THO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THO240621C00130000 | 2024-04-17 11:18AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO240719C00130000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| THO240816C00130000 | 2024-04-10 12:09PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO240920C00130000 | 2024-04-15 12:57PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| THO241220C00130000 | 2024-04-23 11:35AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| THO250117C00130000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO260116C00130000 | 2023-10-17 12:42PM EDT | 2026-01-16 | 11.30 | 11.90 | 13.70 | 0.00 | - | - | 2 | 44.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 2024-05-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| THO240621P00130000 | 2024-03-08 11:08AM EDT | 2024-06-21 | 22.19 | 17.20 | 20.00 | 0.00 | - | 2 | 13 | 0.00% |
| THO240920P00130000 | 2024-03-05 1:49PM EDT | 2024-09-20 | 13.80 | 20.20 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO250117P00130000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.