Italia markets open in 54 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.620,71 +894,19 (+1,52%) CMC Crypto 200
1.337,39 +24,76 (+1,89%)
THOR Industries, Inc. (THO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THO240621C00135000 | 2024-04-16 1:07PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| THO240719C00135000 | 2024-04-08 10:25AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| THO240816C00135000 | 2024-04-23 10:26AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO240920C00135000 | 2024-04-01 12:32PM EDT | 2024-09-20 | 3.90 | 0.65 | 0.85 | 0.00 | - | 1 | 56 | 34.31% |
| THO241220C00135000 | 2024-04-22 10:50AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| THO250117C00135000 | 2024-04-17 3:26PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| THO260116C00135000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00135000 | 2024-02-22 12:03PM EDT | 2024-06-21 | 16.27 | 23.70 | 26.90 | 0.00 | - | 2 | 2 | 0.00% |
| THO240920P00135000 | 2024-03-06 10:35AM EDT | 2024-09-20 | 29.50 | 24.60 | 25.20 | 0.00 | - | 2 | 6 | 0.00% |
| THO250117P00135000 | 2024-03-06 2:00PM EDT | 2025-01-17 | 28.40 | 26.10 | 27.30 | 0.00 | - | 20 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.